HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.70 36.70 36.70 36.70 0.3K
09:49 36.15 36.15 36.15 36.15 0.1K
09:53 36.12 36.12 36.09 36.09 0.4K
10:02 36.37 36.37 36.37 36.37 0.1K
10:05 36.34 36.34 36.34 36.34 0.2K
10:14 36.35 36.35 36.33 36.33 0.7K
10:18 36.32 36.35 36.32 36.35 0.4K
10:21 36.42 36.42 36.42 36.42 0.2K
10:28 36.42 36.42 36.32 36.32 0.3K
10:35 36.37 36.37 36.37 36.37 0.4K
11:07 36.17 36.17 36.17 36.17 0.3K
11:23 36.31 36.31 36.31 36.31 1.5K
12:08 36.65 36.65 36.65 36.65 0.5K
12:41 36.62 36.62 36.62 36.62 1.7K
15:22 36.27 36.27 36.27 36.27 0.2K
15:25 36.23 36.23 36.23 36.23 0.3K
15:28 36.44 36.44 36.26 36.26 1.5K
15:31 36.27 36.27 36.27 36.27 0.1K
15:32 36.44 36.44 36.44 36.44 0.3K
15:33 36.28 36.46 36.28 36.46 1.1K
15:38 36.45 36.45 36.45 36.45 0.2K
15:39 36.45 36.45 36.45 36.45 0.9K
15:40 36.45 36.45 36.45 36.45 0.4K
15:42 36.79 36.80 36.45 36.45 0.4K
15:43 36.79 36.79 36.79 36.79 0.2K
15:44 36.45 36.45 36.45 36.45 0.1K
15:45 36.79 36.79 36.79 36.79 0.4K
15:47 36.79 36.79 36.79 36.78 0.3K
15:48 36.46 36.46 36.46 36.46 0.2K
15:49 36.79 36.79 36.79 36.78 0.2K
15:50 36.46 36.46 36.46 36.46 0.5K
15:51 36.46 36.46 36.46 36.46 0.3K
15:52 36.80 36.80 36.80 36.80 0.5K
15:53 36.46 36.46 36.46 36.46 0.4K
15:55 36.75 36.79 36.46 36.79 0.6K
15:56 36.74 36.74 36.74 36.74 2.1K
15:59 36.57 36.62 36.15 36.44 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음