HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.00 35.22 35.00 35.22 0.5K
09:34 35.34 35.34 35.34 35.34 0.1K
09:40 35.11 35.15 35.09 35.15 0.8K
10:04 35.18 35.18 35.18 35.18 0.2K
10:08 35.15 35.15 35.14 35.14 1.1K
10:09 35.00 35.00 35.00 35.00 4.4K
10:10 35.00 35.00 35.00 35.00 0.8K
10:12 35.05 35.09 35.05 35.09 0.6K
10:20 35.01 35.01 35.01 35.01 0.4K
10:27 35.08 35.08 35.06 35.06 2.1K
10:28 35.01 35.03 35.01 35.03 0.7K
10:31 35.08 35.08 35.08 35.08 0.3K
10:35 34.96 34.96 34.96 34.96 0.4K
10:40 35.00 35.00 35.00 35.00 1.1K
10:47 35.14 35.14 35.14 35.14 0.3K
10:56 35.10 35.10 35.10 35.10 0.3K
10:58 35.10 35.10 35.10 35.10 0.7K
11:11 35.09 35.09 35.09 35.09 0.1K
11:13 35.08 35.08 35.08 35.08 0.4K
11:18 35.10 35.12 35.10 35.12 0.5K
11:38 35.09 35.09 35.09 35.09 0.6K
11:51 35.07 35.07 35.07 35.07 0.1K
12:02 35.18 35.18 35.18 35.18 0.6K
12:17 35.15 35.15 35.15 35.15 0.1K
12:22 35.19 35.19 35.19 35.19 1.0K
12:36 35.12 35.12 35.12 35.12 0.2K
12:56 35.20 35.20 35.20 35.20 0.2K
12:59 35.20 35.20 35.20 35.20 1.0K
13:14 35.20 35.20 35.20 35.20 0.1K
13:23 35.22 35.22 35.22 35.22 0.2K
13:24 35.26 35.26 35.23 35.23 1.1K
14:12 35.23 35.23 35.23 35.23 0.1K
14:20 35.25 35.25 35.25 35.24 1.5K
14:40 35.37 35.38 35.37 35.38 1.2K
15:00 35.32 35.32 35.32 35.32 0.3K
15:08 35.25 35.25 35.25 35.25 1.1K
15:18 35.31 35.31 35.31 35.31 1.2K
15:37 35.29 35.29 35.29 35.29 1.0K
15:40 35.30 35.30 35.30 35.30 0.5K
15:41 35.30 35.30 35.30 35.30 0.2K
15:44 35.38 35.38 35.38 35.38 0.5K
15:48 35.33 35.33 35.14 35.14 13.0K
15:52 35.21 35.21 35.20 35.20 0.6K
15:53 35.19 35.19 35.14 35.14 1.7K
15:54 35.13 35.13 35.13 35.13 0.5K
15:55 35.12 35.12 35.12 35.12 1.1K
15:56 35.11 35.11 35.11 35.11 0.2K
15:57 35.14 35.14 35.14 35.14 0.7K
15:58 35.18 35.34 35.18 35.34 4.0K
15:59 35.30 35.37 35.19 35.32 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음