HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:02 36.61 36.61 36.61 36.61 1.0K
11:06 36.29 36.29 36.29 36.29 1.7K
11:24 36.22 36.22 36.22 36.22 0.8K
11:35 36.17 36.17 36.17 36.17 0.6K
12:10 36.13 36.13 36.13 36.13 0.2K
12:12 36.10 36.10 36.10 36.10 0.2K
12:16 36.10 36.10 36.10 36.10 1.9K
12:37 36.09 36.21 36.09 36.21 0.7K
13:17 36.07 36.07 36.07 36.07 0.1K
13:20 36.30 36.30 36.30 36.30 0.4K
14:02 36.09 36.09 36.09 36.09 1.7K
14:06 36.16 36.16 36.16 36.16 0.7K
14:14 36.06 36.06 36.06 36.06 0.6K
14:19 36.08 36.08 36.08 36.08 0.4K
14:24 36.06 36.06 36.06 36.06 0.2K
14:29 36.03 36.03 36.03 36.03 0.6K
14:33 36.07 36.07 36.07 36.07 0.5K
14:51 36.00 36.00 35.97 35.97 5.0K
14:58 36.05 36.05 36.05 36.05 0.1K
15:06 36.06 36.06 36.06 36.06 0.2K
15:10 36.06 36.06 36.06 36.06 0.5K
15:20 36.03 36.03 36.03 36.03 0.6K
15:22 36.03 36.03 36.03 36.03 0.5K
15:26 36.06 36.06 36.06 36.06 0.1K
15:27 36.09 36.09 36.09 36.09 0.6K
15:33 36.02 36.02 36.02 36.02 0.1K
15:34 36.05 36.05 36.05 36.05 0.7K
15:35 36.05 36.05 36.05 36.05 0.6K
15:42 36.04 36.04 36.04 36.03 0.4K
15:48 36.05 36.05 36.05 36.05 0.7K
15:50 36.00 36.02 36.00 36.02 0.7K
15:51 36.04 36.04 36.04 36.04 0.3K
15:54 36.05 36.05 36.05 36.05 3.2K
15:59 36.01 36.03 36.01 36.03 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음