HomeTrust Bancshares Inc (HTB)

HTB
🏛️ 미국 →
40.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 37.11 37.13 37.11 37.13 3.9K
10:05 36.68 36.68 36.68 36.67 0.4K
10:14 36.71 36.71 36.71 36.71 0.8K
11:06 36.77 36.77 36.77 36.77 1.1K
11:30 36.72 36.72 36.68 36.68 1.2K
11:35 36.67 36.67 36.67 36.67 0.3K
11:49 36.62 36.62 36.62 36.62 0.3K
11:52 36.51 36.51 36.51 36.51 0.2K
11:57 36.16 36.16 36.16 36.16 1.2K
12:00 36.52 36.84 36.52 36.52 3.6K
12:14 36.39 36.45 36.39 36.45 1.9K
12:15 36.50 36.50 36.50 36.50 0.7K
12:19 36.45 36.45 36.45 36.45 0.7K
12:27 36.36 36.36 36.36 36.36 4.3K
13:33 36.48 36.48 36.48 36.48 0.9K
13:51 36.13 36.13 36.13 36.13 0.1K
13:54 36.34 36.37 36.34 36.37 0.6K
14:22 36.02 36.03 36.02 36.03 1.9K
14:29 36.24 36.24 36.24 36.24 0.2K
14:35 36.16 36.16 36.16 36.16 0.5K
14:43 36.25 36.25 36.25 36.25 0.2K
14:46 36.25 36.25 36.25 36.25 0.1K
14:47 36.18 36.18 36.18 36.18 1.2K
14:59 36.19 36.19 36.19 36.19 1.2K
15:16 36.17 36.17 36.17 36.17 0.6K
15:22 36.22 36.23 36.22 36.23 1.6K
15:24 36.40 36.40 36.40 36.40 0.7K
15:32 36.30 36.30 36.30 36.30 1.8K
15:43 36.43 36.43 36.43 36.42 0.8K
15:49 36.32 36.32 36.32 36.32 1.6K
15:52 36.30 36.30 36.30 36.30 0.1K
15:53 36.30 36.30 36.30 36.30 2.1K
15:57 36.15 36.15 36.15 36.15 0.6K
15:59 36.17 36.30 36.14 36.21 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음