408.20
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 395.60 | 397.80 | 395.60 | 397.80 | 0.0K |
| 09:35 | 398.00 | 399.00 | 398.00 | 398.80 | 0.8K |
| 09:40 | 399.00 | 399.20 | 398.00 | 398.20 | 0.2K |
| 09:45 | 398.60 | 398.80 | 398.20 | 398.80 | 0.2K |
| 09:50 | 399.00 | 399.00 | 398.40 | 398.40 | 1.2K |
| 09:55 | 398.20 | 398.20 | 397.20 | 397.40 | 0.1K |
| 10:00 | 397.20 | 398.00 | 397.20 | 398.00 | 0.0K |
| 10:05 | 397.80 | 398.20 | 397.60 | 397.80 | 0.3K |
| 10:10 | 397.80 | 397.80 | 397.00 | 397.00 | 0.2K |
| 10:15 | 397.40 | 397.80 | 397.20 | 397.80 | 0.0K |
| 10:20 | 397.60 | 397.80 | 397.40 | 397.40 | 0.0K |
| 10:25 | 397.20 | 399.00 | 397.20 | 399.00 | 1.3K |
| 10:35 | 399.20 | 399.60 | 399.20 | 399.60 | 0.2K |
| 10:45 | 399.80 | 400.00 | 399.80 | 400.00 | 1.7K |
| 10:50 | 399.80 | 400.00 | 399.60 | 399.60 | 0.0K |
| 10:55 | 399.80 | 400.00 | 399.00 | 399.00 | 0.1K |
| 11:05 | 399.00 | 399.20 | 399.00 | 399.20 | 0.0K |
| 11:10 | 399.40 | 400.00 | 399.40 | 399.80 | 0.2K |
| 11:15 | 399.80 | 401.20 | 399.80 | 401.00 | 0.1K |
| 11:20 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0K |
| 11:30 | 401.00 | 401.20 | 401.00 | 401.00 | 0.0K |
| 11:35 | 400.80 | 400.80 | 400.80 | 400.80 | 0.0K |
| 11:45 | 401.00 | 401.40 | 401.00 | 401.40 | 0.5K |
| 13:00 | 401.60 | 401.80 | 401.40 | 401.80 | 0.7K |
| 13:05 | 402.00 | 402.00 | 402.00 | 402.00 | 0.2K |
| 13:10 | 402.00 | 402.00 | 401.60 | 401.60 | 0.0K |
| 13:15 | 401.80 | 402.00 | 401.80 | 402.00 | 0.0K |
| 13:20 | 401.80 | 402.00 | 401.40 | 401.40 | 0.0K |
| 13:25 | 401.80 | 402.00 | 401.80 | 401.80 | 0.0K |
| 13:30 | 401.40 | 401.40 | 401.40 | 401.40 | 1.5K |
| 13:35 | 401.60 | 401.60 | 401.40 | 401.60 | 0.0K |
| 13:40 | 401.40 | 401.80 | 401.40 | 401.60 | 0.0K |
| 13:45 | 401.40 | 401.40 | 401.40 | 401.40 | 0.0K |
| 13:50 | 401.60 | 401.60 | 401.40 | 401.40 | 0.0K |
| 14:00 | 401.60 | 401.60 | 401.40 | 401.60 | 0.0K |
| 14:05 | 401.40 | 401.60 | 401.40 | 401.40 | 0.0K |
| 14:10 | 401.60 | 401.80 | 401.40 | 401.60 | 0.1K |
| 14:15 | 401.80 | 402.00 | 401.80 | 402.00 | 1.9K |
| 14:25 | 401.80 | 402.00 | 401.80 | 402.00 | 0.0K |
| 14:30 | 401.80 | 401.80 | 401.80 | 401.80 | 0.1K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.4K |
| 14:45 | 402.40 | 402.60 | 402.20 | 402.20 | 0.2K |
| 14:50 | 402.40 | 402.40 | 402.40 | 402.40 | 0.2K |
| 15:05 | 402.20 | 402.40 | 402.00 | 402.00 | 0.0K |
| 15:10 | 401.80 | 402.20 | 401.80 | 401.80 | 0.0K |
| 15:15 | 402.00 | 402.40 | 402.00 | 402.40 | 0.0K |
| 15:20 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 15:25 | 402.40 | 402.40 | 402.40 | 402.40 | 0.0K |
| 15:40 | 402.20 | 402.40 | 402.00 | 402.20 | 0.0K |
| 15:45 | 402.40 | 402.40 | 401.80 | 402.20 | 0.0K |
| 15:50 | 402.40 | 402.40 | 402.20 | 402.20 | 0.0K |
| 15:55 | 401.80 | 402.00 | 401.80 | 402.00 | 5.0K |