411.60
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 421.60 | 422.00 | 420.20 | 420.40 | 0.2K |
| 09:35 | 420.00 | 421.20 | 419.60 | 420.60 | 0.1K |
| 09:40 | 420.60 | 421.20 | 420.20 | 420.60 | 0.0K |
| 09:45 | 420.40 | 420.80 | 420.20 | 420.80 | 0.0K |
| 09:50 | 421.20 | 421.80 | 421.00 | 421.40 | 0.0K |
| 09:55 | 421.20 | 421.40 | 420.20 | 421.20 | 0.0K |
| 10:00 | 420.80 | 422.20 | 420.80 | 422.00 | 0.0K |
| 10:05 | 422.20 | 422.60 | 422.00 | 422.20 | 0.0K |
| 10:10 | 422.40 | 422.80 | 422.20 | 422.20 | 0.0K |
| 10:15 | 422.00 | 422.20 | 421.60 | 421.80 | 0.0K |
| 10:20 | 421.60 | 421.80 | 421.20 | 421.80 | 0.1K |
| 10:25 | 422.00 | 422.40 | 422.00 | 422.00 | 0.0K |
| 10:30 | 421.80 | 421.80 | 421.80 | 421.80 | 0.2K |
| 10:45 | 422.00 | 422.00 | 421.80 | 421.80 | 0.0K |
| 10:50 | 422.00 | 422.80 | 421.80 | 422.80 | 0.0K |
| 10:55 | 422.60 | 422.80 | 422.40 | 422.80 | 0.0K |
| 11:00 | 422.80 | 422.80 | 422.60 | 422.80 | 0.2K |
| 11:10 | 422.80 | 422.80 | 422.60 | 422.80 | 0.0K |
| 11:15 | 422.60 | 422.80 | 422.60 | 422.80 | 0.0K |
| 11:20 | 423.00 | 423.20 | 422.80 | 422.80 | 0.0K |
| 11:25 | 422.60 | 422.80 | 422.40 | 422.40 | 0.0K |
| 11:30 | 422.60 | 422.60 | 421.40 | 421.60 | 0.3K |
| 11:40 | 421.60 | 421.80 | 421.60 | 421.60 | 0.1K |
| 11:45 | 421.60 | 421.60 | 421.60 | 421.60 | 0.0K |
| 11:50 | 421.40 | 421.60 | 421.20 | 421.60 | 0.0K |
| 13:00 | 421.60 | 422.20 | 421.60 | 422.20 | 0.0K |
| 13:05 | 422.40 | 422.60 | 421.60 | 422.00 | 0.0K |
| 13:10 | 422.40 | 422.60 | 421.60 | 421.80 | 0.0K |
| 13:15 | 421.60 | 422.00 | 421.60 | 422.00 | 0.1K |
| 13:35 | 421.80 | 422.00 | 421.80 | 421.80 | 0.0K |
| 13:40 | 421.60 | 422.00 | 421.60 | 422.00 | 0.0K |
| 13:45 | 422.00 | 422.00 | 421.60 | 422.00 | 0.0K |
| 14:05 | 422.00 | 422.00 | 421.80 | 422.00 | 0.0K |
| 14:10 | 421.80 | 421.80 | 421.20 | 421.20 | 0.1K |
| 14:15 | 421.20 | 421.40 | 421.20 | 421.20 | 0.0K |
| 14:30 | 421.00 | 421.20 | 421.00 | 421.20 | 0.1K |
| 14:35 | 421.00 | 421.20 | 420.80 | 420.80 | 0.0K |
| 14:40 | 420.80 | 420.80 | 420.40 | 420.40 | 0.4K |
| 14:50 | 420.60 | 420.60 | 420.40 | 420.40 | 0.0K |
| 14:55 | 420.80 | 420.80 | 420.40 | 420.40 | 5.0K |
| 15:00 | 420.60 | 420.80 | 420.40 | 420.60 | 0.0K |
| 15:05 | 420.20 | 420.20 | 419.40 | 419.60 | 0.1K |
| 15:10 | 419.40 | 419.60 | 419.00 | 419.00 | 0.3K |
| 15:15 | 418.80 | 419.00 | 418.60 | 418.80 | 1.0K |
| 15:20 | 419.00 | 419.60 | 419.00 | 419.40 | 0.1K |
| 15:30 | 419.60 | 419.60 | 419.40 | 419.40 | 0.0K |
| 15:35 | 419.60 | 419.80 | 419.40 | 419.40 | 0.0K |
| 15:40 | 419.60 | 419.60 | 419.60 | 419.60 | 0.1K |
| 15:45 | 419.20 | 419.40 | 419.20 | 419.40 | 0.1K |
| 15:55 | 419.40 | 419.40 | 419.20 | 419.40 | 0.3K |