Hong Leong Industries Bhd (HLIB)

HLIB
🏛️ 말레이시아 →
14.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 14.30 14.30 14.30 14.30 1.0K
10:05 14.18 14.18 14.18 14.18 1.4K
10:10 14.16 14.16 14.16 14.16 1.1K
10:15 14.16 14.16 14.16 14.16 0.2K
10:25 14.16 14.16 14.16 14.16 1.0K
10:30 14.16 14.16 14.16 14.16 1.0K
10:35 14.16 14.16 14.14 14.14 2.7K
10:40 14.12 14.12 14.08 14.08 5.5K
10:45 14.14 14.14 14.14 14.14 0.5K
10:50 14.16 14.16 14.08 14.08 1.1K
10:55 14.16 14.16 14.16 14.16 0.3K
11:05 14.14 14.14 14.14 14.14 0.1K
11:10 14.16 14.16 14.08 14.08 5.0K
11:15 14.12 14.14 14.12 14.14 1.4K
11:25 14.14 14.16 14.14 14.16 1.5K
11:30 14.16 14.16 14.14 14.14 1.5K
11:35 14.16 14.16 14.16 14.16 0.1K
11:40 14.16 14.16 14.16 14.16 0.2K
11:45 14.16 14.16 14.12 14.12 1.9K
12:05 14.16 14.16 14.16 14.16 1.5K
12:10 14.16 14.16 14.16 14.16 0.9K
12:15 14.16 14.16 14.16 14.16 0.2K
12:20 14.16 14.16 14.16 14.16 0.2K
12:25 14.16 14.16 14.16 14.16 0.1K
14:30 14.16 14.16 14.14 14.14 1.0K
14:35 14.10 14.10 14.10 14.10 0.1K
14:40 14.10 14.10 14.08 14.08 3.1K
14:45 14.10 14.10 14.10 14.10 0.2K
14:50 14.10 14.10 14.10 14.10 0.6K
14:55 14.10 14.10 14.10 14.10 0.4K
15:00 14.10 14.14 14.10 14.14 0.7K
15:05 14.14 14.14 14.14 14.14 0.7K
15:10 14.10 14.14 14.10 14.14 5.0K
15:15 14.14 14.14 14.14 14.14 0.2K
15:20 14.14 14.14 14.14 14.14 0.5K
15:30 14.12 14.14 14.12 14.14 1.8K
15:35 14.14 14.14 14.14 14.14 0.2K
15:40 14.16 14.16 14.16 14.16 0.3K
15:45 14.16 14.16 14.16 14.16 0.2K
15:50 14.16 14.16 14.14 14.14 3.0K
15:55 14.14 14.14 14.14 14.14 0.2K
16:00 14.14 14.14 14.14 14.14 0.2K
16:05 14.16 14.16 14.14 14.14 1.0K
16:15 14.14 14.16 14.14 14.16 2.3K
16:20 14.16 14.16 14.14 14.14 0.4K
16:25 14.16 14.16 14.14 14.14 1.6K
16:35 14.14 14.16 14.14 14.16 1.2K
16:40 14.12 14.12 14.12 14.12 0.5K
16:55 14.16 14.16 14.16 14.16 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음