Hong Leong Industries Bhd (HLIB)

HLIB
🏛️ 말레이시아 →
14.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 13.98 14.06 13.90 13.90 5.7K
09:15 14.06 14.06 14.06 14.06 4.0K
09:35 14.00 14.00 13.98 13.98 2.1K
09:40 13.98 13.98 13.98 13.98 0.3K
09:45 13.92 13.92 13.92 13.92 0.5K
09:50 13.92 13.92 13.92 13.92 1.1K
09:55 13.90 13.94 13.90 13.94 4.5K
10:00 13.90 13.90 13.90 13.90 0.1K
10:05 13.88 13.88 13.88 13.88 4.3K
10:10 13.88 13.88 13.88 13.88 0.6K
10:15 13.82 13.82 13.82 13.82 0.5K
10:30 13.84 13.84 13.82 13.82 1.5K
10:55 13.86 13.90 13.86 13.90 1.9K
11:00 13.88 13.88 13.88 13.88 0.1K
11:05 13.84 13.84 13.84 13.84 1.5K
11:15 13.88 13.88 13.88 13.88 0.2K
11:20 13.86 13.86 13.86 13.86 0.9K
11:30 13.82 13.82 13.82 13.82 5.0K
11:35 13.82 13.82 13.82 13.82 0.2K
11:40 13.86 13.86 13.86 13.86 1.2K
11:50 13.86 13.86 13.86 13.86 0.1K
11:55 13.86 13.86 13.86 13.86 1.3K
12:05 13.84 13.84 13.84 13.84 0.2K
14:30 13.86 13.86 13.84 13.84 2.3K
14:35 13.84 13.86 13.84 13.86 2.1K
14:45 13.84 13.84 13.84 13.84 0.2K
14:50 13.84 13.84 13.84 13.84 0.4K
14:55 13.84 13.84 13.84 13.84 0.1K
15:00 13.84 13.84 13.80 13.80 12.6K
15:05 13.80 13.80 13.80 13.80 0.1K
15:10 13.80 13.80 13.80 13.80 0.3K
15:15 13.82 13.82 13.82 13.82 0.4K
15:20 13.82 13.82 13.82 13.82 0.6K
15:25 13.82 13.82 13.80 13.82 20.8K
15:30 13.80 13.80 13.80 13.80 3.4K
15:35 13.80 13.80 13.80 13.80 7.6K
15:40 13.78 13.78 13.76 13.78 7.8K
15:50 13.76 13.78 13.76 13.78 1.1K
15:55 13.80 13.80 13.74 13.74 2.5K
16:05 13.70 13.70 13.70 13.70 9.1K
16:10 13.68 13.68 13.66 13.66 13.5K
16:15 13.66 13.70 13.66 13.66 4.6K
16:20 13.68 13.68 13.68 13.68 2.0K
16:25 13.68 13.68 13.68 13.68 2.0K
16:30 13.66 13.68 13.66 13.68 1.3K
16:35 13.70 13.78 13.66 13.76 4.3K
16:40 13.70 13.78 13.68 13.78 1.7K
16:50 13.70 13.70 13.70 13.70 3.1K
16:55 13.70 13.70 13.70 13.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음