Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.15 3.18 3.14 3.16 3,011.9K
09:35 3.16 3.18 3.16 3.17 667.1K
09:40 3.16 3.18 3.16 3.18 464.2K
09:45 3.18 3.19 3.17 3.17 656.5K
09:50 3.17 3.18 3.17 3.17 487.1K
09:55 3.17 3.18 3.16 3.18 367.5K
10:00 3.18 3.19 3.16 3.19 504.3K
10:05 3.19 3.19 3.17 3.18 399.3K
10:10 3.18 3.18 3.17 3.18 104.6K
10:15 3.17 3.18 3.16 3.17 544.6K
10:20 3.16 3.17 3.16 3.17 193.8K
10:25 3.17 3.19 3.16 3.18 584.0K
10:30 3.18 3.19 3.17 3.18 338.0K
10:35 3.17 3.18 3.17 3.17 362.6K
10:40 3.18 3.18 3.17 3.18 215.8K
10:45 3.18 3.18 3.17 3.17 115.5K
10:50 3.17 3.18 3.17 3.17 80.2K
10:55 3.17 3.17 3.16 3.17 274.3K
11:00 3.16 3.17 3.16 3.17 119.3K
11:05 3.17 3.17 3.16 3.17 185.7K
11:10 3.16 3.17 3.16 3.17 52.1K
11:15 3.18 3.18 3.16 3.18 179.8K
11:20 3.17 3.18 3.17 3.18 67.9K
11:25 3.17 3.18 3.16 3.17 86.6K
13:00 3.16 3.19 3.16 3.18 767.1K
13:05 3.17 3.18 3.17 3.17 36.5K
13:10 3.17 3.17 3.16 3.17 381.9K
13:15 3.16 3.17 3.16 3.16 46.7K
13:20 3.16 3.17 3.16 3.17 183.4K
13:25 3.16 3.17 3.16 3.17 45.1K
13:30 3.17 3.18 3.16 3.17 140.9K
13:35 3.17 3.18 3.16 3.16 223.6K
13:40 3.16 3.17 3.16 3.16 248.1K
13:45 3.17 3.17 3.15 3.15 701.7K
13:50 3.15 3.16 3.14 3.16 223.4K
13:55 3.16 3.16 3.15 3.15 228.4K
14:00 3.16 3.16 3.14 3.16 273.2K
14:05 3.15 3.17 3.15 3.16 354.1K
14:10 3.17 3.17 3.16 3.17 209.1K
14:15 3.17 3.18 3.17 3.17 416.7K
14:20 3.17 3.18 3.17 3.18 245.4K
14:25 3.18 3.18 3.17 3.18 32.2K
14:30 3.18 3.18 3.15 3.16 1,836.7K
14:35 3.16 3.17 3.15 3.17 189.5K
14:40 3.16 3.17 3.16 3.16 293.9K
14:45 3.16 3.16 3.15 3.15 208.4K
14:50 3.15 3.17 3.15 3.17 702.5K
14:55 3.16 3.17 3.16 3.17 803.0K
15:40 3.17 3.17 3.17 3.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음