Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.27 3.27 3.21 3.21 1,378.2K
09:35 3.22 3.23 3.21 3.21 1,040.6K
09:40 3.21 3.22 3.19 3.20 1,099.5K
09:45 3.19 3.20 3.18 3.18 995.9K
09:50 3.18 3.19 3.17 3.17 1,248.6K
09:55 3.18 3.18 3.15 3.16 1,921.5K
10:00 3.16 3.17 3.13 3.14 1,793.4K
10:05 3.14 3.15 3.13 3.15 612.6K
10:10 3.14 3.17 3.14 3.16 584.1K
10:15 3.17 3.17 3.15 3.15 378.1K
10:20 3.15 3.16 3.15 3.15 159.9K
10:25 3.16 3.16 3.14 3.15 412.9K
10:30 3.15 3.15 3.14 3.15 315.9K
10:35 3.14 3.15 3.14 3.14 144.6K
10:40 3.14 3.15 3.14 3.14 267.1K
10:45 3.14 3.14 3.13 3.13 493.4K
10:50 3.14 3.15 3.13 3.14 406.0K
10:55 3.14 3.15 3.13 3.13 358.6K
11:00 3.14 3.14 3.13 3.13 171.6K
11:05 3.13 3.14 3.12 3.13 582.1K
11:10 3.13 3.14 3.12 3.13 326.0K
11:15 3.14 3.14 3.13 3.14 160.7K
11:20 3.14 3.15 3.13 3.14 121.0K
11:25 3.14 3.15 3.14 3.14 44.2K
13:00 3.14 3.15 3.13 3.14 417.3K
13:05 3.14 3.16 3.14 3.16 170.7K
13:10 3.15 3.16 3.15 3.16 105.9K
13:15 3.16 3.16 3.15 3.15 189.9K
13:20 3.16 3.17 3.15 3.17 275.1K
13:25 3.17 3.18 3.17 3.18 435.5K
13:30 3.18 3.19 3.17 3.18 337.9K
13:35 3.18 3.20 3.17 3.19 269.6K
13:40 3.20 3.20 3.19 3.19 252.3K
13:45 3.19 3.20 3.18 3.19 260.7K
13:50 3.19 3.19 3.18 3.19 140.5K
13:55 3.19 3.19 3.18 3.18 63.1K
14:00 3.19 3.19 3.18 3.18 271.8K
14:05 3.19 3.19 3.18 3.19 46.2K
14:10 3.19 3.19 3.18 3.18 53.6K
14:15 3.18 3.19 3.16 3.17 511.7K
14:20 3.17 3.17 3.16 3.16 75.3K
14:25 3.17 3.17 3.16 3.16 115.7K
14:30 3.16 3.18 3.15 3.16 544.9K
14:35 3.16 3.17 3.15 3.17 104.2K
14:40 3.16 3.17 3.16 3.17 101.1K
14:45 3.16 3.18 3.16 3.18 325.3K
14:50 3.17 3.18 3.17 3.18 195.7K
14:55 3.18 3.19 3.17 3.18 205.9K
15:40 3.19 3.19 3.19 3.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음