Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.10 3.17 3.10 3.15 5,514.5K
09:35 3.15 3.19 3.15 3.18 3,469.0K
09:40 3.19 3.19 3.15 3.15 2,127.8K
09:45 3.15 3.17 3.14 3.15 1,928.4K
09:50 3.15 3.16 3.11 3.14 1,564.0K
09:55 3.14 3.16 3.13 3.16 983.4K
10:00 3.16 3.17 3.15 3.15 1,003.4K
10:05 3.15 3.19 3.15 3.19 2,230.6K
10:10 3.18 3.20 3.18 3.19 1,160.0K
10:15 3.19 3.19 3.18 3.18 626.3K
10:20 3.19 3.20 3.18 3.19 669.1K
10:25 3.19 3.20 3.18 3.19 1,437.2K
10:30 3.19 3.21 3.19 3.21 907.2K
10:35 3.21 3.21 3.19 3.19 559.3K
10:40 3.20 3.20 3.18 3.19 606.1K
10:45 3.19 3.19 3.17 3.19 383.2K
10:50 3.19 3.20 3.18 3.20 368.6K
10:55 3.20 3.20 3.17 3.17 642.2K
11:00 3.17 3.19 3.17 3.19 203.1K
11:05 3.18 3.18 3.16 3.18 683.1K
11:10 3.18 3.20 3.18 3.20 516.0K
11:15 3.19 3.22 3.19 3.21 1,422.7K
11:20 3.22 3.22 3.21 3.22 312.0K
11:25 3.22 3.22 3.20 3.22 374.3K
11:30 3.22 3.22 3.22 3.22 0.1K
13:00 3.21 3.23 3.19 3.19 1,054.4K
13:05 3.19 3.20 3.19 3.19 568.5K
13:10 3.19 3.20 3.18 3.19 635.0K
13:15 3.19 3.19 3.17 3.19 529.7K
13:20 3.18 3.19 3.18 3.18 719.5K
13:25 3.18 3.19 3.18 3.19 359.5K
13:30 3.19 3.19 3.17 3.18 905.4K
13:35 3.18 3.19 3.18 3.19 297.9K
13:40 3.19 3.20 3.17 3.17 824.4K
13:45 3.18 3.19 3.16 3.17 594.1K
13:50 3.17 3.18 3.16 3.16 433.3K
13:55 3.16 3.18 3.16 3.18 464.7K
14:00 3.18 3.19 3.17 3.19 605.6K
14:05 3.19 3.20 3.18 3.18 121.0K
14:10 3.18 3.19 3.17 3.17 251.6K
14:15 3.17 3.18 3.17 3.17 600.0K
14:20 3.17 3.18 3.16 3.17 378.3K
14:25 3.17 3.18 3.17 3.18 390.9K
14:30 3.17 3.18 3.17 3.17 592.1K
14:35 3.17 3.19 3.17 3.18 614.0K
14:40 3.17 3.20 3.17 3.19 1,078.2K
14:45 3.20 3.21 3.19 3.21 874.3K
14:50 3.21 3.22 3.20 3.21 1,003.6K
14:55 3.21 3.22 3.20 3.21 988.9K
15:40 3.22 3.22 3.22 3.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음