Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.16 3.22 3.16 3.18 3,966.5K
09:35 3.19 3.20 3.17 3.17 694.8K
09:40 3.18 3.18 3.16 3.17 929.1K
09:45 3.17 3.18 3.17 3.18 574.7K
09:50 3.18 3.20 3.17 3.19 1,611.4K
09:55 3.20 3.21 3.19 3.19 960.7K
10:00 3.20 3.20 3.19 3.19 426.4K
10:05 3.19 3.20 3.19 3.19 734.8K
10:10 3.19 3.20 3.19 3.19 509.2K
10:15 3.19 3.20 3.19 3.20 213.2K
10:20 3.20 3.20 3.19 3.19 530.6K
10:25 3.18 3.19 3.17 3.18 790.6K
10:30 3.18 3.19 3.17 3.18 197.7K
10:35 3.18 3.18 3.17 3.17 558.0K
10:40 3.17 3.18 3.17 3.17 188.3K
10:45 3.17 3.19 3.17 3.18 462.0K
10:50 3.18 3.19 3.18 3.18 116.6K
10:55 3.19 3.19 3.18 3.19 114.0K
11:00 3.18 3.19 3.18 3.18 68.5K
11:05 3.18 3.19 3.18 3.18 64.7K
11:10 3.19 3.19 3.18 3.19 155.0K
11:15 3.19 3.19 3.18 3.18 112.1K
11:20 3.19 3.19 3.17 3.17 585.9K
11:25 3.18 3.19 3.17 3.19 172.9K
13:00 3.19 3.19 3.18 3.19 310.9K
13:05 3.18 3.19 3.18 3.19 128.3K
13:10 3.18 3.19 3.18 3.18 131.3K
13:15 3.18 3.19 3.18 3.18 83.2K
13:20 3.18 3.19 3.18 3.18 334.9K
13:25 3.18 3.19 3.18 3.19 165.7K
13:30 3.19 3.19 3.18 3.18 130.7K
13:35 3.18 3.19 3.18 3.18 183.7K
13:40 3.18 3.19 3.18 3.18 151.8K
13:45 3.18 3.19 3.18 3.18 1,734.4K
13:50 3.18 3.19 3.18 3.18 186.3K
13:55 3.18 3.19 3.18 3.18 358.5K
14:00 3.18 3.19 3.18 3.19 98.4K
14:05 3.18 3.19 3.18 3.18 156.8K
14:10 3.18 3.19 3.18 3.18 377.1K
14:15 3.18 3.19 3.17 3.18 542.0K
14:20 3.18 3.18 3.17 3.17 213.2K
14:25 3.17 3.18 3.17 3.18 132.1K
14:30 3.18 3.18 3.17 3.17 153.8K
14:35 3.17 3.18 3.16 3.16 1,133.0K
14:40 3.17 3.17 3.16 3.16 285.3K
14:45 3.16 3.17 3.16 3.16 347.1K
14:50 3.17 3.18 3.16 3.18 911.6K
14:55 3.18 3.18 3.17 3.18 268.3K
15:40 3.17 3.17 3.17 3.17 279.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음