마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.32 | 3.33 | 3.31 | 3.32 | 457.8K |
09:35 | 3.32 | 3.33 | 3.31 | 3.33 | 582.4K |
09:40 | 3.32 | 3.33 | 3.32 | 3.32 | 306.3K |
09:45 | 3.32 | 3.33 | 3.32 | 3.32 | 716.5K |
09:50 | 3.32 | 3.34 | 3.32 | 3.34 | 948.2K |
09:55 | 3.34 | 3.34 | 3.32 | 3.32 | 287.2K |
10:00 | 3.32 | 3.33 | 3.31 | 3.32 | 421.1K |
10:05 | 3.32 | 3.32 | 3.31 | 3.31 | 148.0K |
10:10 | 3.31 | 3.32 | 3.31 | 3.32 | 184.2K |
10:15 | 3.31 | 3.32 | 3.30 | 3.31 | 953.0K |
10:20 | 3.30 | 3.31 | 3.30 | 3.30 | 164.5K |
10:25 | 3.31 | 3.31 | 3.29 | 3.29 | 1,623.3K |
10:30 | 3.29 | 3.30 | 3.29 | 3.30 | 217.6K |
10:35 | 3.29 | 3.31 | 3.29 | 3.31 | 650.7K |
10:40 | 3.31 | 3.31 | 3.30 | 3.30 | 273.9K |
10:45 | 3.30 | 3.31 | 3.30 | 3.31 | 70.5K |
10:50 | 3.31 | 3.31 | 3.29 | 3.30 | 190.5K |
10:55 | 3.30 | 3.31 | 3.30 | 3.30 | 41.1K |
11:00 | 3.30 | 3.31 | 3.29 | 3.30 | 285.2K |
11:05 | 3.30 | 3.30 | 3.29 | 3.30 | 52.7K |
11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 113.3K |
11:15 | 3.30 | 3.30 | 3.29 | 3.29 | 315.1K |
11:20 | 3.30 | 3.30 | 3.29 | 3.29 | 93.5K |
11:25 | 3.30 | 3.31 | 3.30 | 3.31 | 381.3K |
13:00 | 3.30 | 3.31 | 3.29 | 3.30 | 540.8K |
13:05 | 3.30 | 3.30 | 3.30 | 3.30 | 33.9K |
13:10 | 3.29 | 3.31 | 3.29 | 3.30 | 99.4K |
13:15 | 3.30 | 3.30 | 3.29 | 3.30 | 104.8K |
13:20 | 3.30 | 3.30 | 3.29 | 3.29 | 247.2K |
13:25 | 3.29 | 3.30 | 3.29 | 3.30 | 22.3K |
13:30 | 3.29 | 3.30 | 3.29 | 3.30 | 109.3K |
13:35 | 3.30 | 3.30 | 3.29 | 3.30 | 81.3K |
13:40 | 3.29 | 3.30 | 3.29 | 3.30 | 73.7K |
13:45 | 3.29 | 3.30 | 3.29 | 3.29 | 175.0K |
13:50 | 3.29 | 3.30 | 3.29 | 3.30 | 66.3K |
13:55 | 3.29 | 3.30 | 3.29 | 3.29 | 370.4K |
14:00 | 3.29 | 3.30 | 3.29 | 3.30 | 104.4K |
14:05 | 3.30 | 3.30 | 3.29 | 3.30 | 125.3K |
14:10 | 3.29 | 3.30 | 3.29 | 3.29 | 132.7K |
14:15 | 3.30 | 3.30 | 3.28 | 3.29 | 1,394.3K |
14:20 | 3.29 | 3.30 | 3.29 | 3.29 | 263.1K |
14:25 | 3.30 | 3.30 | 3.29 | 3.29 | 209.4K |
14:30 | 3.30 | 3.30 | 3.29 | 3.30 | 196.8K |
14:35 | 3.29 | 3.30 | 3.29 | 3.30 | 257.4K |
14:40 | 3.29 | 3.30 | 3.29 | 3.30 | 613.7K |
14:45 | 3.30 | 3.30 | 3.29 | 3.30 | 199.9K |
14:50 | 3.30 | 3.30 | 3.29 | 3.29 | 320.6K |
14:55 | 3.29 | 3.31 | 3.29 | 3.30 | 338.6K |
15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |