Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.28 3.29 3.27 3.28 670.6K
09:35 3.28 3.31 3.27 3.31 2,494.9K
09:40 3.31 3.31 3.29 3.30 1,299.8K
09:45 3.30 3.31 3.29 3.30 517.0K
09:50 3.30 3.31 3.30 3.31 389.1K
09:55 3.31 3.31 3.30 3.31 358.8K
10:00 3.31 3.31 3.30 3.30 260.3K
10:05 3.31 3.31 3.29 3.30 1,096.0K
10:10 3.30 3.30 3.29 3.29 306.2K
10:15 3.30 3.31 3.30 3.30 513.0K
10:20 3.31 3.31 3.30 3.31 28.1K
10:25 3.31 3.32 3.30 3.32 1,352.9K
10:30 3.32 3.32 3.31 3.32 449.2K
10:35 3.32 3.32 3.31 3.31 372.2K
10:40 3.32 3.32 3.31 3.32 300.2K
10:45 3.31 3.33 3.31 3.32 425.1K
10:50 3.32 3.32 3.31 3.32 275.0K
10:55 3.31 3.33 3.31 3.33 255.0K
11:00 3.32 3.33 3.31 3.31 573.5K
11:05 3.31 3.32 3.31 3.32 75.1K
11:10 3.32 3.32 3.31 3.32 294.3K
11:15 3.32 3.32 3.31 3.32 69.1K
11:20 3.32 3.32 3.31 3.32 241.9K
11:25 3.32 3.33 3.31 3.32 492.7K
11:30 3.32 3.32 3.32 3.32 0.1K
13:00 3.32 3.32 3.31 3.32 327.5K
13:05 3.32 3.32 3.31 3.32 59.1K
13:10 3.32 3.32 3.31 3.32 279.7K
13:15 3.32 3.32 3.31 3.31 132.0K
13:20 3.31 3.32 3.30 3.31 1,101.6K
13:25 3.31 3.31 3.30 3.31 133.0K
13:30 3.31 3.31 3.31 3.31 446.0K
13:35 3.31 3.31 3.30 3.31 179.2K
13:40 3.31 3.31 3.30 3.31 94.8K
13:45 3.31 3.31 3.30 3.31 375.8K
13:50 3.30 3.31 3.30 3.31 72.5K
13:55 3.31 3.31 3.30 3.31 155.4K
14:00 3.31 3.31 3.30 3.31 125.0K
14:05 3.31 3.31 3.30 3.31 76.9K
14:10 3.31 3.31 3.30 3.31 62.2K
14:15 3.30 3.31 3.30 3.31 228.9K
14:20 3.30 3.31 3.30 3.30 275.9K
14:25 3.30 3.31 3.30 3.31 40.3K
14:30 3.31 3.31 3.30 3.31 455.4K
14:35 3.31 3.32 3.31 3.32 403.4K
14:40 3.31 3.32 3.31 3.31 165.4K
14:45 3.31 3.32 3.31 3.31 249.7K
14:50 3.32 3.32 3.31 3.32 459.7K
14:55 3.31 3.32 3.31 3.32 381.0K
15:40 3.32 3.32 3.32 3.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음