Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3.32 3.32 3.32 3.32 71.6K
09:30 3.32 3.33 3.31 3.33 959.8K
09:35 3.32 3.32 3.31 3.32 527.0K
09:40 3.32 3.32 3.31 3.32 456.5K
09:45 3.31 3.32 3.31 3.32 133.6K
09:50 3.32 3.32 3.31 3.32 150.9K
09:55 3.32 3.32 3.30 3.32 1,339.6K
10:00 3.32 3.32 3.31 3.31 231.2K
10:05 3.32 3.32 3.30 3.30 477.7K
10:10 3.30 3.31 3.30 3.31 176.0K
10:15 3.31 3.31 3.29 3.30 1,069.1K
10:20 3.29 3.31 3.29 3.31 527.2K
10:25 3.31 3.31 3.30 3.31 226.8K
10:30 3.31 3.31 3.30 3.31 362.4K
10:35 3.31 3.32 3.31 3.31 218.3K
10:40 3.31 3.31 3.30 3.31 96.8K
10:45 3.31 3.31 3.30 3.30 89.3K
10:50 3.30 3.31 3.30 3.30 106.8K
10:55 3.30 3.31 3.30 3.31 49.1K
11:00 3.30 3.31 3.30 3.30 34.4K
11:05 3.31 3.31 3.30 3.30 104.2K
11:10 3.31 3.31 3.30 3.30 70.8K
11:15 3.30 3.31 3.30 3.31 20.0K
11:20 3.31 3.31 3.30 3.30 98.8K
11:25 3.31 3.32 3.30 3.32 457.3K
13:00 3.32 3.32 3.31 3.31 357.0K
13:05 3.32 3.32 3.31 3.32 138.3K
13:10 3.32 3.32 3.31 3.32 90.8K
13:15 3.31 3.32 3.31 3.32 42.6K
13:20 3.32 3.32 3.31 3.31 35.2K
13:25 3.31 3.32 3.31 3.31 145.3K
13:30 3.31 3.32 3.31 3.31 42.1K
13:35 3.31 3.32 3.31 3.32 98.6K
13:40 3.32 3.32 3.31 3.32 110.5K
13:45 3.32 3.33 3.31 3.33 1,287.7K
13:50 3.33 3.33 3.31 3.32 481.0K
13:55 3.31 3.32 3.31 3.32 98.8K
14:00 3.32 3.32 3.31 3.32 78.0K
14:05 3.31 3.32 3.31 3.31 70.9K
14:10 3.31 3.32 3.31 3.32 77.5K
14:15 3.32 3.32 3.31 3.32 425.9K
14:20 3.32 3.33 3.31 3.33 622.2K
14:25 3.33 3.33 3.32 3.33 81.0K
14:30 3.32 3.33 3.32 3.32 73.8K
14:35 3.32 3.33 3.31 3.32 952.5K
14:40 3.31 3.32 3.31 3.31 219.1K
14:45 3.31 3.32 3.31 3.31 302.4K
14:50 3.32 3.32 3.31 3.31 648.6K
14:55 3.31 3.32 3.31 3.31 570.9K
15:00 3.31 3.31 3.31 3.31 202.3K
15:40 3.31 3.31 3.31 3.31 15,308.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음