Hongmian Zhihui Science and Technology Innovation Co Ltd Guangzhou (000523)

000523
🏛️ 중국 →
3.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.30 3.32 3.30 3.31 707.3K
09:35 3.31 3.31 3.30 3.30 404.1K
09:40 3.31 3.32 3.30 3.32 779.0K
09:45 3.31 3.32 3.31 3.32 130.1K
09:50 3.31 3.32 3.31 3.32 178.7K
09:55 3.32 3.32 3.31 3.32 138.0K
10:00 3.31 3.32 3.31 3.32 93.2K
10:05 3.31 3.32 3.31 3.32 219.2K
10:10 3.31 3.32 3.31 3.31 258.9K
10:15 3.32 3.32 3.31 3.31 191.7K
10:20 3.32 3.32 3.30 3.30 769.5K
10:25 3.30 3.32 3.30 3.31 514.3K
10:30 3.31 3.32 3.31 3.31 121.2K
10:35 3.32 3.32 3.31 3.31 17.7K
10:40 3.31 3.32 3.31 3.31 57.3K
10:45 3.32 3.32 3.31 3.31 87.9K
10:50 3.31 3.32 3.31 3.31 243.8K
10:55 3.32 3.32 3.31 3.31 489.7K
11:00 3.31 3.32 3.31 3.32 73.2K
11:05 3.32 3.32 3.31 3.31 232.0K
11:10 3.31 3.32 3.31 3.32 89.7K
11:15 3.32 3.32 3.31 3.31 467.9K
11:20 3.31 3.32 3.31 3.31 105.0K
11:25 3.32 3.32 3.31 3.31 70.9K
13:00 3.31 3.32 3.31 3.31 162.5K
13:05 3.31 3.32 3.31 3.32 108.2K
13:10 3.32 3.32 3.30 3.31 604.3K
13:15 3.31 3.31 3.30 3.31 140.6K
13:20 3.30 3.32 3.30 3.31 117.1K
13:25 3.32 3.32 3.31 3.32 92.4K
13:30 3.31 3.32 3.31 3.31 190.2K
13:35 3.31 3.32 3.31 3.32 239.1K
13:40 3.32 3.32 3.31 3.31 34.7K
13:45 3.32 3.32 3.31 3.31 43.4K
13:50 3.31 3.32 3.31 3.31 87.7K
13:55 3.31 3.32 3.31 3.31 156.8K
14:00 3.32 3.32 3.31 3.32 36.3K
14:05 3.32 3.32 3.31 3.32 35.7K
14:10 3.32 3.32 3.31 3.32 111.3K
14:15 3.32 3.32 3.31 3.32 84.9K
14:20 3.32 3.32 3.31 3.32 102.7K
14:25 3.32 3.32 3.31 3.32 71.7K
14:30 3.32 3.32 3.31 3.32 182.9K
14:35 3.31 3.32 3.31 3.32 204.5K
14:40 3.31 3.32 3.31 3.32 215.0K
14:45 3.32 3.32 3.31 3.32 573.1K
14:50 3.31 3.32 3.31 3.32 729.6K
14:55 3.31 3.32 3.31 3.32 380.7K
15:40 3.32 3.32 3.32 3.32 324.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음