마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.24 | 3.23 | 3.23 | 487.1K |
| 09:35 | 3.23 | 3.25 | 3.23 | 3.24 | 444.4K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.25 | 530.0K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.24 | 195.3K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.24 | 625.3K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.25 | 256.6K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.24 | 219.1K |
| 10:05 | 3.24 | 3.24 | 3.23 | 3.24 | 732.6K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.24 | 257.3K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 27.3K |
| 10:20 | 3.24 | 3.25 | 3.23 | 3.24 | 243.8K |
| 10:25 | 3.24 | 3.25 | 3.24 | 3.24 | 128.9K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.24 | 111.6K |
| 10:35 | 3.25 | 3.25 | 3.24 | 3.25 | 55.7K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.25 | 134.4K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 173.4K |
| 10:50 | 3.24 | 3.25 | 3.23 | 3.23 | 260.9K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.25 | 135.6K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.24 | 25.8K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 14.3K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.24 | 16.4K |
| 11:15 | 3.25 | 3.25 | 3.24 | 3.24 | 5.8K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.25 | 102.0K |
| 11:25 | 3.25 | 3.25 | 3.24 | 3.24 | 54.7K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.25 | 282.2K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.25 | 182.6K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 37.5K |
| 13:15 | 3.24 | 3.25 | 3.24 | 3.24 | 72.1K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 205.3K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.24 | 38.9K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 73.9K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.25 | 96.3K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 39.1K |
| 13:45 | 3.24 | 3.25 | 3.23 | 3.24 | 1,075.8K |
| 13:50 | 3.24 | 3.25 | 3.24 | 3.24 | 12.8K |
| 13:55 | 3.24 | 3.25 | 3.24 | 3.25 | 68.4K |
| 14:00 | 3.25 | 3.25 | 3.24 | 3.24 | 19.2K |
| 14:05 | 3.24 | 3.25 | 3.24 | 3.24 | 183.5K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.25 | 31.4K |
| 14:15 | 3.24 | 3.26 | 3.24 | 3.25 | 1,391.0K |
| 14:20 | 3.26 | 3.26 | 3.25 | 3.25 | 19.6K |
| 14:25 | 3.25 | 3.26 | 3.25 | 3.25 | 241.5K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.26 | 184.0K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.25 | 17.0K |
| 14:40 | 3.25 | 3.26 | 3.25 | 3.26 | 79.5K |
| 14:45 | 3.25 | 3.26 | 3.25 | 3.25 | 184.0K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 556.1K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 373.4K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |