Hoymiles Power Electronics Inc (688032)

688032
🏛️ 중국 →
118.64
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.45 99.45 98.89 98.90 44.6K
09:35 98.92 99.01 98.70 98.90 46.1K
09:40 98.85 98.98 98.85 98.98 8.0K
09:45 99.05 99.06 98.93 99.04 7.8K
09:50 98.94 99.42 98.94 99.36 21.3K
09:55 99.17 99.36 99.12 99.12 7.2K
10:00 99.12 99.30 99.00 99.30 12.0K
10:05 99.35 99.47 99.19 99.46 14.1K
10:10 99.40 99.46 99.36 99.45 9.4K
10:15 99.45 99.46 99.24 99.33 8.0K
10:20 99.43 99.77 99.41 99.68 21.7K
10:25 99.67 99.92 99.64 99.64 16.4K
10:30 99.70 99.70 99.61 99.61 2.7K
10:35 99.67 99.67 99.43 99.45 2.1K
10:40 99.45 99.54 99.28 99.48 6.2K
10:45 99.47 100.16 99.47 100.16 31.4K
10:50 100.16 100.66 99.93 100.60 71.9K
10:55 100.53 100.58 100.06 100.09 13.6K
11:00 100.06 100.06 99.90 99.91 2.9K
11:05 99.96 99.96 99.90 99.91 1.5K
11:10 99.91 99.91 99.71 99.71 5.8K
11:15 99.86 99.86 99.71 99.71 1.7K
11:25 99.81 99.81 99.70 99.70 11.5K
13:00 99.86 99.86 99.68 99.68 7.9K
13:05 99.68 99.70 99.56 99.70 6.1K
13:10 99.69 99.69 99.51 99.60 10.3K
13:15 99.70 100.50 99.70 100.45 39.9K
13:20 100.44 100.66 100.35 100.62 45.7K
13:25 100.61 100.62 100.35 100.46 26.0K
13:30 100.49 100.49 100.09 100.09 19.2K
13:35 100.11 100.13 99.97 99.99 30.6K
13:40 100.00 100.12 99.97 99.98 16.9K
13:45 100.00 100.00 99.82 100.00 15.3K
13:50 100.00 100.00 99.89 99.91 13.7K
13:55 99.89 99.99 99.89 99.92 5.4K
14:00 99.95 100.09 99.95 100.00 15.7K
14:05 100.00 100.16 100.00 100.05 4.9K
14:10 100.04 100.11 100.00 100.11 5.8K
14:15 100.13 100.22 100.12 100.22 9.9K
14:20 100.25 100.31 100.17 100.17 10.6K
14:25 100.17 100.18 100.13 100.18 3.9K
14:30 100.18 100.18 100.11 100.14 16.2K
14:35 100.15 100.25 100.14 100.23 19.1K
14:40 100.22 100.28 100.21 100.21 14.7K
14:45 100.21 100.21 100.10 100.12 13.6K
14:50 100.11 100.11 99.97 100.05 14.8K
14:55 99.97 100.06 99.96 100.06 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음