114.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 112.37 | 113.50 | 112.37 | 113.08 | 77.0K |
| 09:35 | 113.39 | 113.77 | 112.81 | 113.31 | 41.2K |
| 09:40 | 113.46 | 114.20 | 113.25 | 113.38 | 32.3K |
| 09:45 | 113.41 | 113.73 | 113.25 | 113.41 | 29.6K |
| 09:50 | 113.63 | 113.89 | 113.28 | 113.29 | 28.6K |
| 09:55 | 113.41 | 113.58 | 112.90 | 112.94 | 31.2K |
| 10:00 | 112.97 | 113.28 | 112.97 | 113.06 | 17.1K |
| 10:05 | 113.07 | 113.24 | 112.95 | 113.24 | 17.0K |
| 10:10 | 113.20 | 113.80 | 113.20 | 113.80 | 25.4K |
| 10:15 | 113.80 | 113.81 | 113.49 | 113.77 | 14.4K |
| 10:20 | 113.76 | 113.98 | 113.48 | 113.48 | 122.4K |
| 10:25 | 113.48 | 113.74 | 113.07 | 113.30 | 72.2K |
| 10:30 | 113.26 | 113.37 | 113.08 | 113.08 | 21.1K |
| 10:35 | 113.00 | 113.56 | 113.00 | 113.22 | 18.4K |
| 10:40 | 113.08 | 113.28 | 112.80 | 112.82 | 25.6K |
| 10:45 | 112.96 | 113.06 | 112.85 | 112.94 | 12.5K |
| 10:50 | 113.00 | 113.27 | 112.98 | 113.09 | 8.6K |
| 10:55 | 113.07 | 113.25 | 113.07 | 113.12 | 7.3K |
| 11:00 | 113.12 | 113.59 | 113.10 | 113.57 | 14.6K |
| 11:05 | 113.37 | 114.10 | 113.37 | 113.99 | 36.1K |
| 11:10 | 114.00 | 114.18 | 113.93 | 114.09 | 19.0K |
| 11:15 | 114.09 | 114.40 | 114.05 | 114.27 | 59.0K |
| 11:20 | 114.24 | 114.24 | 113.75 | 113.87 | 15.3K |
| 11:25 | 113.87 | 114.03 | 113.87 | 114.03 | 7.0K |
| 13:00 | 114.02 | 114.20 | 113.93 | 114.13 | 19.5K |
| 13:05 | 113.97 | 114.08 | 113.68 | 113.69 | 19.5K |
| 13:10 | 113.69 | 113.80 | 113.60 | 113.60 | 20.9K |
| 13:15 | 113.75 | 113.98 | 113.60 | 113.61 | 13.7K |
| 13:20 | 113.59 | 113.72 | 113.59 | 113.66 | 8.6K |
| 13:25 | 113.66 | 113.70 | 113.31 | 113.31 | 25.0K |
| 13:30 | 113.33 | 113.44 | 113.08 | 113.10 | 22.4K |
| 13:35 | 113.15 | 113.15 | 112.81 | 112.83 | 34.0K |
| 13:40 | 112.83 | 112.92 | 112.70 | 112.70 | 28.5K |
| 13:45 | 112.66 | 112.69 | 112.51 | 112.69 | 47.8K |
| 13:50 | 112.52 | 112.71 | 112.20 | 112.20 | 73.2K |
| 13:55 | 112.18 | 112.18 | 112.00 | 112.01 | 96.7K |
| 14:00 | 112.02 | 112.30 | 112.02 | 112.30 | 23.6K |
| 14:05 | 112.30 | 112.46 | 112.26 | 112.27 | 20.2K |
| 14:10 | 112.27 | 112.32 | 112.04 | 112.16 | 18.2K |
| 14:15 | 112.16 | 112.16 | 111.58 | 111.60 | 74.5K |
| 14:20 | 111.59 | 111.60 | 111.26 | 111.45 | 68.0K |
| 14:25 | 111.45 | 111.45 | 110.90 | 110.95 | 99.0K |
| 14:30 | 110.92 | 111.61 | 110.44 | 111.58 | 75.7K |
| 14:35 | 111.54 | 111.70 | 111.20 | 111.34 | 13.5K |
| 14:40 | 111.20 | 111.33 | 110.72 | 110.73 | 52.2K |
| 14:45 | 110.73 | 110.74 | 110.20 | 110.35 | 80.3K |
| 14:50 | 110.38 | 110.49 | 110.01 | 110.01 | 52.4K |
| 14:55 | 110.00 | 110.01 | 109.55 | 109.78 | 54.0K |