Hoymiles Power Electronics Inc (688032)

688032
🏛️ 중국 →
114.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.00 110.70 109.00 109.93 90.4K
09:35 110.41 110.41 109.67 109.78 92.4K
09:40 109.86 109.95 109.07 109.14 49.6K
09:45 109.16 109.36 108.86 108.97 46.9K
09:50 108.96 109.36 108.42 108.85 50.6K
09:55 108.81 109.56 108.66 109.09 31.2K
10:00 109.09 109.56 108.94 109.00 20.4K
10:05 109.00 109.35 108.84 109.35 19.7K
10:10 109.35 109.37 109.07 109.17 12.0K
10:15 109.13 109.61 109.13 109.40 18.8K
10:20 109.50 109.53 109.20 109.20 11.4K
10:25 109.19 109.27 109.00 109.10 17.7K
10:30 109.15 109.52 109.15 109.15 20.2K
10:35 109.30 111.50 109.30 110.77 145.1K
10:40 110.77 111.80 110.77 111.29 127.0K
10:45 111.10 111.29 110.69 110.69 24.5K
10:50 110.67 110.67 110.36 110.40 12.3K
10:55 110.41 110.96 110.41 110.88 40.9K
11:00 110.88 111.20 110.88 111.20 22.1K
11:05 111.28 111.60 111.19 111.49 43.0K
11:10 111.45 112.71 111.08 112.71 120.0K
11:15 112.80 113.35 112.51 112.62 108.5K
11:20 112.60 112.71 112.21 112.50 34.2K
11:25 112.41 112.41 111.83 112.00 20.9K
13:00 112.00 112.37 111.83 111.88 26.0K
13:05 112.00 112.23 111.80 111.85 13.5K
13:10 111.85 111.93 111.61 111.76 10.4K
13:15 111.88 112.32 111.80 112.32 16.9K
13:20 112.18 112.18 111.88 111.88 15.3K
13:25 111.80 111.99 111.80 111.85 2.6K
13:30 111.84 111.97 111.66 111.92 11.8K
13:35 111.75 111.88 111.65 111.70 8.7K
13:40 111.71 111.79 111.61 111.68 6.8K
13:45 111.64 111.67 111.33 111.47 19.7K
13:50 111.54 111.69 111.50 111.57 5.5K
13:55 111.52 111.79 111.52 111.79 11.9K
14:00 111.88 112.20 111.88 112.02 21.7K
14:05 112.02 112.30 112.02 112.21 14.7K
14:10 112.21 112.21 111.92 112.11 14.4K
14:15 112.17 112.17 111.87 111.96 9.9K
14:20 111.96 112.17 111.89 112.11 7.7K
14:25 112.11 112.11 111.91 112.08 6.7K
14:30 112.03 112.32 112.00 112.15 79.0K
14:35 112.15 112.57 112.15 112.57 42.3K
14:40 112.56 112.88 112.56 112.83 64.5K
14:45 112.82 112.88 112.61 112.86 32.2K
14:50 112.86 112.86 112.56 112.85 34.7K
14:55 112.86 112.87 112.82 112.87 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음