Hoymiles Power Electronics Inc (688032)

688032
🏛️ 중국 →
114.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 110.88 112.00 110.75 112.00 78.1K
09:35 112.22 112.88 111.69 112.34 118.8K
09:40 112.35 113.36 112.00 113.10 146.1K
09:45 113.09 113.20 111.75 111.82 85.3K
09:50 111.97 112.02 111.28 111.85 32.6K
09:55 111.58 112.20 111.51 112.10 28.1K
10:00 112.04 112.05 111.32 111.40 31.4K
10:05 111.43 111.49 111.30 111.31 17.4K
10:10 111.31 111.68 111.30 111.44 18.3K
10:15 111.57 111.98 111.44 111.75 25.0K
10:20 111.98 113.50 111.77 113.02 110.9K
10:25 113.13 113.13 112.44 112.52 43.9K
10:30 112.41 112.92 111.89 112.07 34.7K
10:35 112.06 113.06 111.99 112.97 100.3K
10:40 112.97 113.40 112.92 113.25 115.1K
10:45 113.29 113.29 112.59 112.59 18.7K
10:50 112.59 112.59 112.02 112.02 20.8K
10:55 112.28 112.31 112.00 112.04 15.3K
11:00 112.04 112.25 111.88 111.94 21.8K
11:05 112.08 112.09 111.80 111.92 14.2K
11:10 111.70 111.84 111.58 111.84 13.1K
11:15 111.70 113.15 111.70 113.10 44.5K
11:20 112.77 112.93 111.83 111.83 28.3K
11:25 111.85 111.97 111.56 111.56 17.1K
13:00 111.56 111.59 111.18 111.18 31.1K
13:05 111.20 111.67 111.18 111.39 9.5K
13:10 111.51 112.50 111.26 112.48 27.2K
13:15 112.49 113.00 112.03 113.00 111.3K
13:20 113.01 115.40 112.82 115.40 413.7K
13:25 115.36 115.86 113.70 113.98 254.9K
13:30 113.99 114.27 113.62 113.75 71.0K
13:35 113.73 113.88 113.30 113.38 49.6K
13:40 113.36 114.21 113.36 113.53 50.6K
13:45 113.56 113.76 112.71 112.92 57.6K
13:50 112.91 113.13 112.84 112.95 12.7K
13:55 112.99 113.18 112.85 113.14 26.4K
14:00 113.14 113.25 112.85 113.25 20.4K
14:05 113.26 113.60 113.14 113.60 29.9K
14:10 113.81 114.30 113.59 114.15 52.6K
14:15 114.15 114.21 113.40 113.40 27.1K
14:20 113.31 113.78 113.31 113.60 15.4K
14:25 113.46 114.00 113.46 113.98 45.0K
14:30 113.97 114.68 113.97 114.60 112.6K
14:35 114.60 115.44 114.30 115.05 223.7K
14:40 115.00 115.15 114.54 114.65 97.9K
14:45 114.65 114.65 114.00 114.00 51.3K
14:50 113.99 114.12 113.57 113.99 87.7K
14:55 113.99 114.00 113.80 113.90 47.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음