114.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.83 | 119.03 | 117.66 | 118.18 | 114.2K |
| 09:35 | 117.96 | 117.96 | 116.80 | 117.17 | 136.7K |
| 09:40 | 117.17 | 117.40 | 116.70 | 117.17 | 70.2K |
| 09:45 | 117.17 | 117.78 | 117.17 | 117.35 | 46.8K |
| 09:50 | 117.50 | 117.70 | 117.25 | 117.43 | 56.5K |
| 09:55 | 117.50 | 117.66 | 117.15 | 117.15 | 38.5K |
| 10:00 | 117.11 | 117.11 | 116.60 | 116.65 | 114.4K |
| 10:05 | 116.66 | 117.00 | 116.64 | 116.68 | 59.8K |
| 10:10 | 116.67 | 116.80 | 116.10 | 116.10 | 75.9K |
| 10:15 | 116.10 | 116.10 | 115.55 | 115.67 | 139.1K |
| 10:20 | 115.68 | 115.77 | 115.63 | 115.75 | 76.5K |
| 10:25 | 115.77 | 116.19 | 115.71 | 115.86 | 50.7K |
| 10:30 | 115.85 | 116.12 | 115.82 | 116.12 | 49.2K |
| 10:35 | 116.12 | 116.12 | 115.80 | 115.80 | 29.9K |
| 10:40 | 115.78 | 116.08 | 115.50 | 115.55 | 43.8K |
| 10:45 | 115.54 | 115.80 | 115.50 | 115.80 | 88.6K |
| 10:50 | 115.65 | 115.70 | 115.47 | 115.50 | 23.2K |
| 10:55 | 115.50 | 116.10 | 115.50 | 116.10 | 21.1K |
| 11:00 | 116.10 | 116.12 | 115.83 | 115.83 | 14.4K |
| 11:05 | 115.83 | 115.86 | 115.68 | 115.86 | 12.6K |
| 11:10 | 115.86 | 115.90 | 115.70 | 115.90 | 31.6K |
| 11:15 | 115.78 | 116.50 | 115.78 | 116.48 | 82.3K |
| 11:20 | 116.48 | 116.48 | 116.30 | 116.34 | 8.3K |
| 11:25 | 116.35 | 116.35 | 116.07 | 116.22 | 19.6K |
| 13:00 | 116.14 | 116.48 | 116.06 | 116.48 | 29.2K |
| 13:05 | 116.48 | 116.88 | 116.40 | 116.80 | 40.4K |
| 13:10 | 116.80 | 116.81 | 116.61 | 116.61 | 26.1K |
| 13:15 | 116.62 | 116.81 | 116.62 | 116.63 | 29.8K |
| 13:20 | 116.63 | 116.65 | 116.40 | 116.61 | 25.8K |
| 13:25 | 116.62 | 116.65 | 116.55 | 116.65 | 10.9K |
| 13:30 | 116.65 | 116.78 | 116.63 | 116.63 | 21.6K |
| 13:35 | 116.60 | 116.60 | 116.40 | 116.41 | 6.4K |
| 13:40 | 116.41 | 116.41 | 116.30 | 116.39 | 5.2K |
| 13:45 | 116.31 | 116.31 | 116.07 | 116.28 | 11.0K |
| 13:50 | 116.03 | 116.38 | 116.02 | 116.38 | 28.1K |
| 13:55 | 116.31 | 116.37 | 116.26 | 116.26 | 6.7K |
| 14:00 | 116.26 | 116.62 | 116.26 | 116.56 | 3.3K |
| 14:05 | 116.54 | 116.80 | 116.52 | 116.54 | 25.5K |
| 14:10 | 116.37 | 116.76 | 116.36 | 116.43 | 38.7K |
| 14:15 | 116.48 | 116.48 | 116.40 | 116.40 | 5.7K |
| 14:20 | 116.40 | 116.47 | 116.40 | 116.42 | 7.8K |
| 14:25 | 116.42 | 116.51 | 116.39 | 116.50 | 9.3K |
| 14:30 | 116.50 | 116.65 | 116.39 | 116.41 | 13.5K |
| 14:35 | 116.41 | 116.58 | 116.41 | 116.56 | 7.0K |
| 14:40 | 116.57 | 116.58 | 116.40 | 116.40 | 19.3K |
| 14:45 | 116.39 | 116.42 | 116.28 | 116.28 | 25.0K |
| 14:50 | 116.28 | 116.37 | 116.10 | 116.11 | 32.1K |
| 14:55 | 116.10 | 116.35 | 116.10 | 116.30 | 13.8K |