114.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.09 | 116.68 | 115.09 | 116.16 | 79.9K |
| 09:35 | 116.16 | 116.30 | 115.71 | 116.30 | 48.2K |
| 09:40 | 116.30 | 116.85 | 115.99 | 116.80 | 44.2K |
| 09:45 | 116.80 | 116.80 | 116.18 | 116.28 | 37.6K |
| 09:50 | 116.18 | 116.28 | 116.00 | 116.28 | 27.7K |
| 09:55 | 116.28 | 116.48 | 116.03 | 116.29 | 18.8K |
| 10:00 | 116.46 | 116.74 | 116.40 | 116.62 | 26.4K |
| 10:05 | 116.75 | 116.78 | 116.51 | 116.78 | 24.5K |
| 10:10 | 116.78 | 116.80 | 116.52 | 116.55 | 24.6K |
| 10:15 | 116.55 | 116.74 | 116.53 | 116.53 | 14.9K |
| 10:20 | 116.54 | 116.66 | 116.44 | 116.44 | 17.3K |
| 10:25 | 116.40 | 116.62 | 116.20 | 116.62 | 9.2K |
| 10:30 | 116.66 | 116.98 | 116.66 | 116.80 | 43.4K |
| 10:35 | 116.80 | 116.85 | 116.70 | 116.80 | 26.2K |
| 10:40 | 116.79 | 116.79 | 116.44 | 116.44 | 25.9K |
| 10:45 | 116.51 | 116.54 | 116.35 | 116.50 | 10.7K |
| 10:50 | 116.35 | 116.66 | 116.35 | 116.47 | 58.9K |
| 10:55 | 116.47 | 116.76 | 116.45 | 116.60 | 51.3K |
| 11:00 | 116.60 | 116.69 | 116.46 | 116.69 | 41.4K |
| 11:05 | 116.76 | 117.18 | 116.64 | 116.95 | 61.4K |
| 11:10 | 116.95 | 117.28 | 116.95 | 117.04 | 71.0K |
| 11:15 | 117.01 | 117.33 | 116.77 | 117.33 | 30.2K |
| 11:20 | 117.36 | 117.77 | 117.36 | 117.59 | 34.4K |
| 11:25 | 117.59 | 117.72 | 117.37 | 117.48 | 76.8K |
| 13:00 | 117.48 | 117.69 | 117.18 | 117.18 | 93.2K |
| 13:05 | 117.19 | 117.70 | 117.19 | 117.44 | 42.5K |
| 13:10 | 117.44 | 117.58 | 116.90 | 116.92 | 40.9K |
| 13:15 | 117.03 | 117.28 | 116.70 | 116.71 | 26.7K |
| 13:20 | 116.90 | 117.00 | 116.85 | 116.96 | 5.4K |
| 13:25 | 116.92 | 117.00 | 116.85 | 116.87 | 19.9K |
| 13:30 | 116.99 | 116.99 | 116.75 | 116.86 | 22.5K |
| 13:35 | 116.86 | 116.86 | 116.53 | 116.71 | 28.7K |
| 13:40 | 116.66 | 116.69 | 116.50 | 116.50 | 19.9K |
| 13:45 | 116.50 | 116.90 | 116.50 | 116.90 | 15.1K |
| 13:50 | 116.77 | 116.77 | 116.61 | 116.70 | 13.4K |
| 13:55 | 116.70 | 117.32 | 116.65 | 117.20 | 25.3K |
| 14:00 | 117.20 | 117.26 | 117.00 | 117.04 | 32.6K |
| 14:05 | 117.03 | 117.03 | 116.67 | 117.00 | 16.7K |
| 14:10 | 117.03 | 117.22 | 116.89 | 117.08 | 18.2K |
| 14:15 | 117.00 | 117.20 | 117.00 | 117.20 | 9.4K |
| 14:20 | 117.19 | 117.25 | 117.11 | 117.25 | 49.6K |
| 14:25 | 117.25 | 117.25 | 117.02 | 117.04 | 14.1K |
| 14:30 | 117.01 | 117.30 | 116.99 | 117.26 | 32.6K |
| 14:35 | 117.26 | 117.48 | 117.26 | 117.47 | 23.1K |
| 14:40 | 117.47 | 117.49 | 117.35 | 117.41 | 29.3K |
| 14:45 | 117.35 | 117.45 | 117.27 | 117.45 | 35.3K |
| 14:50 | 117.33 | 117.58 | 117.33 | 117.40 | 51.0K |
| 14:55 | 117.39 | 117.42 | 117.35 | 117.42 | 22.1K |