112.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.86 | 116.98 | 115.58 | 115.65 | 81.8K |
| 09:35 | 115.69 | 116.14 | 115.48 | 115.60 | 72.1K |
| 09:40 | 115.65 | 115.78 | 114.88 | 114.89 | 126.3K |
| 09:45 | 114.90 | 115.30 | 114.90 | 115.02 | 52.0K |
| 09:50 | 115.03 | 115.10 | 114.88 | 115.06 | 28.3K |
| 09:55 | 114.95 | 115.25 | 114.80 | 114.81 | 25.3K |
| 10:00 | 114.80 | 115.29 | 114.80 | 115.26 | 20.2K |
| 10:05 | 115.22 | 115.26 | 115.02 | 115.03 | 9.3K |
| 10:10 | 115.00 | 115.22 | 114.88 | 114.90 | 24.4K |
| 10:15 | 114.90 | 115.04 | 114.67 | 114.70 | 29.5K |
| 10:20 | 114.71 | 114.86 | 114.66 | 114.69 | 28.1K |
| 10:25 | 114.80 | 114.80 | 114.50 | 114.52 | 32.5K |
| 10:30 | 114.54 | 114.54 | 114.11 | 114.21 | 46.8K |
| 10:35 | 114.22 | 114.26 | 113.80 | 113.83 | 73.1K |
| 10:40 | 113.84 | 114.10 | 113.84 | 113.98 | 31.9K |
| 10:45 | 113.91 | 114.10 | 113.70 | 113.94 | 65.5K |
| 10:50 | 113.94 | 114.10 | 113.63 | 113.70 | 32.4K |
| 10:55 | 113.73 | 113.73 | 113.13 | 113.50 | 58.1K |
| 11:00 | 113.58 | 113.73 | 113.50 | 113.64 | 9.7K |
| 11:05 | 113.64 | 113.67 | 113.33 | 113.33 | 23.1K |
| 11:10 | 113.40 | 113.99 | 113.40 | 113.73 | 36.1K |
| 11:15 | 113.79 | 114.30 | 113.79 | 114.30 | 17.4K |
| 11:20 | 114.47 | 114.49 | 114.28 | 114.49 | 12.8K |
| 11:25 | 114.49 | 114.70 | 114.39 | 114.39 | 24.1K |
| 13:00 | 114.42 | 114.43 | 114.00 | 114.11 | 14.6K |
| 13:05 | 114.12 | 114.32 | 114.12 | 114.32 | 4.4K |
| 13:10 | 114.32 | 114.32 | 114.12 | 114.12 | 12.2K |
| 13:15 | 114.20 | 114.20 | 113.89 | 114.13 | 33.6K |
| 13:20 | 114.15 | 114.27 | 114.00 | 114.10 | 12.0K |
| 13:25 | 114.10 | 114.42 | 114.10 | 114.20 | 12.5K |
| 13:30 | 114.22 | 114.30 | 114.01 | 114.20 | 8.6K |
| 13:35 | 114.20 | 114.32 | 114.00 | 114.00 | 8.7K |
| 13:40 | 114.01 | 114.33 | 113.99 | 114.33 | 33.4K |
| 13:45 | 114.33 | 114.33 | 114.14 | 114.16 | 9.2K |
| 13:50 | 114.28 | 114.30 | 114.00 | 114.00 | 18.9K |
| 13:55 | 114.00 | 114.55 | 114.00 | 114.49 | 21.9K |
| 14:00 | 114.69 | 114.89 | 114.54 | 114.62 | 27.2K |
| 14:05 | 114.75 | 114.85 | 114.58 | 114.85 | 28.2K |
| 14:10 | 114.80 | 114.84 | 114.24 | 114.31 | 22.2K |
| 14:15 | 114.65 | 114.66 | 114.37 | 114.66 | 21.4K |
| 14:20 | 114.55 | 114.55 | 114.35 | 114.35 | 14.1K |
| 14:25 | 114.35 | 114.49 | 114.35 | 114.38 | 1.9K |
| 14:30 | 114.38 | 114.48 | 114.32 | 114.35 | 21.0K |
| 14:35 | 114.35 | 114.48 | 114.35 | 114.42 | 8.1K |
| 14:40 | 114.42 | 114.46 | 114.39 | 114.42 | 10.2K |
| 14:45 | 114.40 | 114.48 | 114.38 | 114.48 | 12.8K |
| 14:50 | 114.41 | 114.47 | 114.39 | 114.40 | 42.8K |
| 14:55 | 114.39 | 114.41 | 114.38 | 114.41 | 10.7K |