112.38
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.14 | 114.50 | 113.50 | 114.42 | 52.6K |
| 09:35 | 114.05 | 114.90 | 114.05 | 114.80 | 46.9K |
| 09:40 | 114.58 | 114.80 | 114.41 | 114.55 | 23.4K |
| 09:45 | 114.60 | 114.78 | 114.46 | 114.63 | 25.0K |
| 09:50 | 114.70 | 114.75 | 114.20 | 114.20 | 34.1K |
| 09:55 | 114.42 | 114.70 | 114.40 | 114.50 | 28.6K |
| 10:00 | 114.35 | 114.57 | 114.23 | 114.33 | 17.5K |
| 10:05 | 114.29 | 114.42 | 114.25 | 114.30 | 11.3K |
| 10:10 | 114.26 | 114.26 | 113.82 | 113.91 | 41.5K |
| 10:15 | 113.91 | 114.23 | 113.91 | 114.23 | 8.4K |
| 10:20 | 114.09 | 114.19 | 113.80 | 113.86 | 26.9K |
| 10:25 | 113.84 | 113.87 | 113.53 | 113.59 | 14.1K |
| 10:30 | 113.63 | 113.74 | 113.50 | 113.56 | 29.2K |
| 10:35 | 113.56 | 114.00 | 113.56 | 114.00 | 10.7K |
| 10:40 | 113.99 | 113.99 | 113.80 | 113.96 | 16.1K |
| 10:45 | 113.95 | 114.42 | 113.90 | 114.42 | 17.3K |
| 10:50 | 114.42 | 114.50 | 114.26 | 114.49 | 19.4K |
| 10:55 | 114.50 | 115.10 | 114.49 | 115.01 | 46.8K |
| 11:00 | 115.04 | 115.62 | 114.93 | 115.56 | 56.0K |
| 11:05 | 115.56 | 115.77 | 115.39 | 115.39 | 74.7K |
| 11:10 | 115.37 | 115.45 | 115.11 | 115.45 | 20.0K |
| 11:15 | 115.50 | 115.50 | 115.31 | 115.46 | 8.9K |
| 11:20 | 115.46 | 115.71 | 115.46 | 115.57 | 23.6K |
| 11:25 | 115.55 | 115.60 | 115.11 | 115.29 | 20.5K |
| 13:00 | 115.50 | 115.50 | 115.20 | 115.40 | 30.4K |
| 13:05 | 115.29 | 115.43 | 115.17 | 115.21 | 16.3K |
| 13:10 | 115.30 | 115.44 | 115.17 | 115.35 | 34.5K |
| 13:15 | 115.25 | 115.25 | 115.18 | 115.22 | 7.0K |
| 13:20 | 115.26 | 115.26 | 115.21 | 115.24 | 3.9K |
| 13:25 | 115.18 | 115.18 | 114.78 | 114.79 | 32.2K |
| 13:30 | 114.80 | 114.86 | 114.67 | 114.79 | 23.2K |
| 13:35 | 114.79 | 114.95 | 114.79 | 114.95 | 7.2K |
| 13:40 | 114.96 | 114.96 | 114.82 | 114.82 | 12.3K |
| 13:45 | 114.82 | 114.83 | 114.79 | 114.80 | 9.4K |
| 13:50 | 114.78 | 115.00 | 114.76 | 114.99 | 8.0K |
| 13:55 | 114.98 | 115.15 | 114.98 | 115.06 | 5.3K |
| 14:00 | 115.07 | 115.15 | 114.85 | 114.85 | 10.6K |
| 14:05 | 114.90 | 114.90 | 114.72 | 114.72 | 13.0K |
| 14:10 | 114.70 | 114.75 | 114.50 | 114.64 | 14.1K |
| 14:15 | 114.64 | 114.70 | 114.50 | 114.68 | 40.8K |
| 14:20 | 114.66 | 114.95 | 114.66 | 114.95 | 4.5K |
| 14:25 | 114.81 | 114.81 | 114.57 | 114.68 | 9.4K |
| 14:30 | 114.68 | 114.75 | 114.61 | 114.74 | 12.6K |
| 14:35 | 114.74 | 114.81 | 114.66 | 114.66 | 10.6K |
| 14:40 | 114.65 | 114.78 | 114.58 | 114.77 | 9.5K |
| 14:45 | 114.61 | 114.66 | 114.60 | 114.65 | 9.6K |
| 14:50 | 114.74 | 114.76 | 114.62 | 114.70 | 31.8K |
| 14:55 | 114.70 | 114.74 | 114.63 | 114.71 | 17.6K |