114.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.35 | 109.49 | 108.01 | 109.04 | 67.2K |
| 09:35 | 109.49 | 110.18 | 109.06 | 109.88 | 76.6K |
| 09:40 | 110.13 | 110.59 | 109.70 | 109.70 | 90.3K |
| 09:45 | 109.70 | 110.00 | 109.37 | 110.00 | 68.9K |
| 09:50 | 110.00 | 110.07 | 109.61 | 109.78 | 53.1K |
| 09:55 | 110.07 | 110.43 | 109.82 | 110.12 | 20.8K |
| 10:00 | 110.28 | 110.30 | 109.91 | 109.94 | 10.1K |
| 10:05 | 109.94 | 109.94 | 109.73 | 109.75 | 16.0K |
| 10:10 | 109.75 | 110.25 | 109.73 | 109.73 | 27.7K |
| 10:15 | 109.73 | 110.43 | 109.73 | 110.43 | 23.1K |
| 10:20 | 110.43 | 110.61 | 110.27 | 110.61 | 32.6K |
| 10:25 | 110.61 | 110.86 | 110.60 | 110.86 | 31.7K |
| 10:30 | 110.76 | 110.76 | 110.35 | 110.58 | 11.9K |
| 10:35 | 110.58 | 110.72 | 110.49 | 110.52 | 15.3K |
| 10:40 | 110.52 | 110.67 | 110.48 | 110.48 | 13.7K |
| 10:45 | 110.67 | 111.20 | 110.67 | 111.20 | 41.2K |
| 10:50 | 111.20 | 111.32 | 111.01 | 111.01 | 18.2K |
| 10:55 | 111.13 | 111.24 | 110.82 | 111.17 | 14.5K |
| 11:00 | 111.07 | 111.17 | 110.84 | 110.84 | 9.7K |
| 11:05 | 110.85 | 111.00 | 110.65 | 110.65 | 4.7K |
| 11:10 | 110.83 | 110.83 | 110.70 | 110.70 | 7.4K |
| 11:15 | 110.64 | 110.68 | 110.45 | 110.68 | 20.9K |
| 11:20 | 110.68 | 110.90 | 110.55 | 110.71 | 29.3K |
| 11:25 | 110.89 | 111.00 | 110.81 | 110.85 | 7.6K |
| 13:00 | 110.85 | 111.34 | 110.85 | 111.32 | 52.7K |
| 13:05 | 111.17 | 111.34 | 110.89 | 111.00 | 23.9K |
| 13:10 | 111.09 | 111.09 | 110.71 | 110.73 | 29.6K |
| 13:15 | 110.74 | 111.30 | 110.74 | 111.03 | 21.1K |
| 13:20 | 110.86 | 111.05 | 110.78 | 110.78 | 8.5K |
| 13:25 | 110.77 | 110.80 | 110.61 | 110.80 | 14.2K |
| 13:30 | 110.80 | 111.08 | 110.77 | 110.99 | 6.2K |
| 13:35 | 110.90 | 110.99 | 110.80 | 110.82 | 9.6K |
| 13:40 | 110.96 | 110.97 | 110.81 | 110.97 | 7.2K |
| 13:45 | 110.99 | 110.99 | 110.92 | 110.99 | 7.9K |
| 13:50 | 110.99 | 111.00 | 110.84 | 110.85 | 6.9K |
| 13:55 | 110.85 | 110.96 | 110.68 | 110.75 | 15.0K |
| 14:00 | 110.77 | 110.96 | 110.77 | 110.88 | 17.0K |
| 14:05 | 110.75 | 110.88 | 110.66 | 110.70 | 7.0K |
| 14:10 | 110.66 | 110.92 | 110.65 | 110.90 | 13.6K |
| 14:15 | 110.92 | 110.96 | 110.68 | 110.93 | 16.5K |
| 14:20 | 110.93 | 110.96 | 110.75 | 110.93 | 8.7K |
| 14:25 | 110.93 | 111.07 | 110.79 | 110.79 | 25.7K |
| 14:30 | 110.76 | 111.17 | 110.76 | 111.00 | 8.1K |
| 14:35 | 111.09 | 111.29 | 111.01 | 111.29 | 13.1K |
| 14:40 | 111.34 | 111.52 | 111.28 | 111.46 | 39.0K |
| 14:45 | 111.30 | 111.61 | 111.30 | 111.60 | 45.8K |
| 14:50 | 111.60 | 111.67 | 111.50 | 111.59 | 33.2K |
| 14:55 | 111.64 | 111.64 | 111.50 | 111.56 | 15.6K |