HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,187.26 3,187.26 3,176.29 3,180.26 0.0K
09:35 3,179.68 3,191.65 3,179.23 3,188.69 0.0K
09:40 3,189.16 3,191.55 3,177.71 3,188.21 0.0K
09:45 3,187.79 3,201.56 3,184.91 3,191.11 0.0K
09:50 3,190.29 3,195.39 3,184.61 3,187.71 0.0K
09:55 3,188.49 3,192.57 3,187.36 3,191.19 0.0K
10:00 3,190.59 3,193.15 3,187.09 3,189.02 0.0K
10:05 3,189.09 3,195.77 3,188.96 3,193.63 0.0K
10:10 3,193.18 3,194.07 3,187.85 3,187.89 0.0K
10:15 3,186.89 3,186.93 3,181.95 3,184.07 0.0K
10:20 3,185.36 3,193.74 3,185.04 3,193.16 0.0K
10:25 3,193.47 3,207.01 3,193.30 3,199.87 0.0K
10:30 3,200.02 3,205.61 3,199.03 3,200.36 0.0K
10:35 3,200.83 3,208.17 3,200.83 3,201.87 0.0K
10:40 3,200.49 3,201.22 3,187.00 3,188.36 0.0K
10:45 3,189.05 3,192.37 3,184.53 3,186.30 0.0K
10:50 3,186.34 3,189.56 3,184.49 3,184.65 0.0K
10:55 3,185.26 3,189.39 3,184.38 3,186.89 0.0K
11:00 3,186.51 3,190.60 3,185.72 3,188.69 0.0K
11:05 3,189.65 3,189.65 3,185.54 3,186.02 0.0K
11:10 3,186.70 3,188.31 3,185.86 3,186.92 0.0K
11:15 3,186.95 3,190.99 3,185.74 3,189.76 0.0K
11:20 3,189.17 3,193.04 3,187.78 3,192.91 0.0K
11:25 3,192.22 3,193.04 3,186.55 3,186.82 0.0K
11:30 3,187.57 3,187.60 3,184.51 3,185.33 0.0K
11:35 3,185.65 3,187.51 3,184.95 3,186.68 0.0K
11:40 3,186.75 3,191.15 3,185.83 3,188.15 0.0K
11:45 3,188.28 3,188.84 3,187.02 3,187.42 0.0K
11:50 3,187.27 3,190.54 3,186.95 3,189.29 0.0K
11:55 3,189.31 3,190.60 3,188.19 3,190.03 0.0K
12:00 3,189.87 3,189.87 3,189.87 3,189.87 0.0K
12:05 3,189.87 3,189.87 3,189.87 3,189.87 0.0K
13:00 3,189.19 3,189.19 3,182.92 3,185.45 0.0K
13:05 3,186.11 3,187.47 3,183.21 3,183.59 0.0K
13:10 3,183.77 3,186.96 3,183.15 3,186.07 0.0K
13:15 3,185.95 3,189.59 3,184.71 3,185.46 0.0K
13:20 3,185.87 3,189.92 3,182.73 3,189.28 0.0K
13:25 3,189.20 3,192.82 3,186.09 3,187.10 0.0K
13:30 3,186.23 3,188.67 3,186.23 3,186.51 0.0K
13:35 3,186.73 3,187.40 3,181.57 3,184.08 0.0K
13:40 3,184.41 3,185.55 3,183.40 3,184.52 0.0K
13:45 3,184.78 3,187.36 3,183.47 3,187.00 0.0K
13:50 3,187.78 3,187.78 3,182.09 3,182.98 0.0K
13:55 3,182.34 3,182.34 3,178.33 3,178.81 0.0K
14:00 3,178.01 3,178.01 3,173.67 3,174.03 0.0K
14:05 3,174.09 3,175.11 3,170.09 3,171.46 0.0K
14:10 3,171.77 3,175.69 3,171.02 3,173.92 0.0K
14:15 3,173.57 3,175.49 3,170.03 3,171.89 0.0K
14:20 3,171.68 3,174.12 3,171.68 3,172.00 0.0K
14:25 3,171.99 3,177.66 3,171.44 3,175.83 0.0K
14:30 3,176.50 3,177.27 3,174.92 3,176.01 0.0K
14:35 3,176.50 3,178.22 3,173.84 3,175.63 0.0K
14:40 3,175.22 3,177.23 3,174.99 3,176.23 0.0K
14:45 3,176.28 3,178.20 3,175.15 3,175.15 0.0K
14:50 3,175.46 3,177.10 3,174.76 3,176.60 0.0K
14:55 3,176.61 3,179.24 3,175.37 3,178.52 0.0K
15:00 3,178.28 3,181.95 3,178.28 3,181.10 0.0K
15:05 3,181.86 3,181.94 3,178.55 3,179.41 0.0K
15:10 3,180.16 3,180.16 3,178.09 3,179.81 0.0K
15:15 3,178.50 3,179.97 3,177.07 3,177.37 0.0K
15:20 3,177.35 3,178.61 3,175.85 3,175.92 0.0K
15:25 3,176.55 3,177.65 3,162.08 3,165.51 0.0K
15:30 3,166.56 3,172.08 3,166.32 3,169.03 0.0K
15:35 3,170.06 3,173.19 3,169.04 3,171.09 0.0K
15:40 3,171.93 3,176.04 3,169.80 3,176.04 0.0K
15:45 3,175.01 3,176.63 3,172.89 3,174.64 0.0K
15:50 3,175.73 3,177.24 3,174.07 3,175.03 0.0K
15:55 3,175.60 3,175.60 3,169.78 3,169.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음