HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,024.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,120.29 3,122.37 3,106.04 3,110.61 0.0K
09:35 3,109.80 3,114.35 3,102.15 3,112.47 0.0K
09:40 3,111.75 3,117.26 3,105.89 3,105.89 0.0K
09:45 3,105.34 3,106.16 3,090.96 3,095.25 0.0K
09:50 3,095.10 3,095.47 3,083.46 3,085.93 0.0K
09:55 3,087.27 3,092.57 3,081.58 3,084.18 0.0K
10:00 3,086.13 3,100.10 3,086.13 3,097.18 0.0K
10:05 3,096.26 3,097.32 3,085.22 3,091.46 0.0K
10:10 3,090.37 3,105.97 3,090.37 3,105.21 0.0K
10:15 3,105.01 3,109.76 3,101.19 3,101.74 0.0K
10:20 3,101.19 3,102.62 3,090.78 3,091.28 0.0K
10:25 3,092.51 3,100.95 3,087.37 3,097.37 0.0K
10:30 3,098.33 3,102.28 3,096.22 3,099.92 0.0K
10:35 3,100.30 3,100.48 3,091.19 3,095.05 0.0K
10:40 3,094.34 3,095.58 3,087.08 3,087.53 0.0K
10:45 3,087.83 3,092.39 3,083.31 3,083.31 0.0K
10:50 3,083.34 3,087.43 3,082.70 3,085.95 0.0K
10:55 3,086.70 3,087.38 3,081.02 3,085.11 0.0K
11:00 3,084.77 3,084.77 3,073.96 3,076.48 0.0K
11:05 3,075.56 3,075.79 3,066.19 3,067.83 0.0K
11:10 3,067.27 3,074.10 3,066.04 3,073.15 0.0K
11:15 3,073.17 3,081.84 3,073.17 3,076.18 0.0K
11:20 3,076.36 3,080.55 3,074.64 3,078.82 0.0K
11:25 3,078.57 3,079.30 3,068.60 3,069.14 0.0K
11:30 3,069.49 3,071.39 3,061.61 3,063.90 0.0K
11:35 3,064.05 3,068.08 3,062.67 3,066.51 0.0K
11:40 3,066.35 3,066.56 3,059.10 3,061.50 0.0K
11:45 3,061.41 3,064.97 3,060.12 3,063.84 0.0K
11:50 3,063.64 3,065.33 3,062.70 3,064.39 0.0K
11:55 3,064.04 3,066.93 3,063.75 3,066.82 0.0K
12:00 3,066.96 3,066.96 3,066.96 3,066.96 0.0K
12:05 3,066.96 3,066.96 3,066.96 3,066.96 0.0K
13:00 3,065.53 3,069.17 3,062.97 3,067.56 0.0K
13:05 3,067.78 3,077.34 3,066.94 3,077.34 0.0K
13:10 3,077.58 3,083.26 3,074.53 3,081.53 0.0K
13:15 3,082.22 3,082.22 3,069.08 3,069.62 0.0K
13:20 3,069.98 3,072.82 3,068.87 3,071.16 0.0K
13:25 3,072.72 3,073.02 3,069.28 3,071.38 0.0K
13:30 3,071.62 3,071.87 3,066.85 3,070.38 0.0K
13:35 3,070.53 3,072.52 3,069.42 3,069.42 0.0K
13:40 3,069.54 3,071.02 3,062.19 3,062.96 0.0K
13:45 3,062.85 3,063.87 3,060.33 3,063.70 0.0K
13:50 3,064.47 3,068.13 3,063.39 3,067.22 0.0K
13:55 3,067.19 3,067.53 3,064.01 3,064.47 0.0K
14:00 3,063.59 3,064.82 3,060.92 3,061.61 0.0K
14:05 3,061.86 3,066.13 3,059.79 3,064.28 0.0K
14:10 3,064.62 3,066.97 3,060.34 3,060.95 0.0K
14:15 3,060.58 3,061.91 3,058.47 3,060.24 0.0K
14:20 3,059.91 3,071.30 3,059.43 3,069.83 0.0K
14:25 3,068.82 3,076.30 3,068.82 3,070.63 0.0K
14:30 3,069.68 3,072.66 3,065.53 3,070.83 0.0K
14:35 3,070.50 3,074.13 3,068.66 3,071.63 0.0K
14:40 3,072.45 3,077.35 3,072.45 3,076.87 0.0K
14:45 3,077.21 3,081.22 3,076.24 3,078.88 0.0K
14:50 3,078.59 3,079.15 3,075.93 3,076.29 0.0K
14:55 3,076.72 3,078.08 3,074.55 3,078.05 0.0K
15:00 3,077.65 3,082.27 3,077.65 3,080.39 0.0K
15:05 3,080.13 3,085.31 3,079.25 3,082.50 0.0K
15:10 3,082.67 3,083.83 3,078.65 3,079.40 0.0K
15:15 3,079.17 3,084.04 3,078.37 3,083.37 0.0K
15:20 3,083.13 3,083.14 3,077.78 3,078.01 0.0K
15:25 3,078.28 3,079.82 3,076.25 3,078.43 0.0K
15:30 3,078.07 3,079.09 3,075.63 3,078.79 0.0K
15:35 3,078.26 3,078.26 3,075.83 3,076.64 0.0K
15:40 3,075.80 3,080.35 3,075.31 3,078.98 0.0K
15:45 3,078.92 3,079.80 3,077.15 3,079.11 0.0K
15:50 3,080.52 3,083.75 3,079.61 3,080.50 0.0K
15:55 3,081.17 3,083.22 3,079.93 3,082.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음