5,073.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,418.57 | 3,418.57 | 3,391.47 | 3,396.16 | 0.0K |
| 09:35 | 3,398.71 | 3,415.03 | 3,398.71 | 3,411.78 | 0.0K |
| 09:40 | 3,412.24 | 3,416.97 | 3,408.40 | 3,412.68 | 0.0K |
| 09:45 | 3,411.06 | 3,411.06 | 3,400.63 | 3,407.55 | 0.0K |
| 09:50 | 3,408.28 | 3,418.98 | 3,408.28 | 3,412.17 | 0.0K |
| 09:55 | 3,412.92 | 3,421.51 | 3,406.60 | 3,407.06 | 0.0K |
| 10:00 | 3,404.83 | 3,412.04 | 3,399.05 | 3,410.74 | 0.0K |
| 10:05 | 3,411.10 | 3,414.82 | 3,408.65 | 3,411.80 | 0.0K |
| 10:10 | 3,411.72 | 3,411.72 | 3,405.79 | 3,406.90 | 0.0K |
| 10:15 | 3,406.57 | 3,406.71 | 3,397.83 | 3,398.50 | 0.0K |
| 10:20 | 3,398.11 | 3,399.21 | 3,393.48 | 3,396.80 | 0.0K |
| 10:25 | 3,396.30 | 3,398.62 | 3,393.93 | 3,395.76 | 0.0K |
| 10:30 | 3,395.10 | 3,405.40 | 3,395.10 | 3,403.30 | 0.0K |
| 10:35 | 3,403.55 | 3,410.76 | 3,402.16 | 3,409.61 | 0.0K |
| 10:40 | 3,409.11 | 3,413.13 | 3,403.91 | 3,412.18 | 0.0K |
| 10:45 | 3,413.03 | 3,423.51 | 3,412.54 | 3,419.55 | 0.0K |
| 10:50 | 3,419.81 | 3,421.00 | 3,416.96 | 3,418.36 | 0.0K |
| 10:55 | 3,417.65 | 3,417.96 | 3,412.62 | 3,414.06 | 0.0K |
| 11:00 | 3,413.57 | 3,414.45 | 3,411.22 | 3,414.32 | 0.0K |
| 11:05 | 3,413.74 | 3,416.97 | 3,411.94 | 3,416.48 | 0.0K |
| 11:10 | 3,416.69 | 3,420.51 | 3,415.79 | 3,416.18 | 0.0K |
| 11:15 | 3,416.57 | 3,418.71 | 3,412.26 | 3,412.26 | 0.0K |
| 11:20 | 3,412.35 | 3,416.40 | 3,410.94 | 3,415.52 | 0.0K |
| 11:25 | 3,415.88 | 3,418.28 | 3,413.84 | 3,416.38 | 0.0K |
| 11:30 | 3,416.35 | 3,417.41 | 3,414.40 | 3,414.40 | 0.0K |
| 11:35 | 3,414.31 | 3,415.44 | 3,413.04 | 3,415.42 | 0.0K |
| 11:40 | 3,414.01 | 3,414.62 | 3,410.34 | 3,411.53 | 0.0K |
| 11:45 | 3,411.00 | 3,414.11 | 3,409.65 | 3,412.98 | 0.0K |
| 11:50 | 3,413.34 | 3,414.60 | 3,411.98 | 3,414.60 | 0.0K |
| 11:55 | 3,414.28 | 3,420.53 | 3,413.52 | 3,418.50 | 0.0K |
| 12:00 | 3,419.72 | 3,419.72 | 3,419.72 | 3,419.72 | 0.0K |
| 12:05 | 3,419.72 | 3,419.72 | 3,419.72 | 3,419.72 | 0.0K |