HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,579.58 3,580.30 3,525.75 3,528.86 0.0K
09:35 3,530.16 3,550.68 3,527.85 3,545.81 0.0K
09:40 3,547.07 3,548.72 3,529.56 3,533.90 0.0K
09:45 3,533.53 3,554.43 3,533.53 3,553.73 0.0K
09:50 3,553.02 3,559.59 3,536.17 3,536.23 0.0K
09:55 3,535.56 3,535.56 3,519.02 3,519.02 0.0K
10:00 3,518.91 3,518.91 3,505.61 3,511.26 0.0K
10:05 3,510.45 3,522.39 3,504.81 3,521.91 0.0K
10:10 3,522.05 3,539.24 3,522.05 3,538.24 0.0K
10:15 3,539.81 3,539.94 3,535.85 3,536.98 0.0K
10:20 3,536.66 3,538.24 3,529.61 3,535.13 0.0K
10:25 3,535.56 3,544.14 3,532.79 3,541.69 0.0K
10:30 3,540.95 3,542.42 3,537.00 3,538.43 0.0K
10:35 3,538.81 3,545.15 3,536.91 3,544.85 0.0K
10:40 3,544.83 3,550.84 3,536.63 3,543.92 0.0K
10:45 3,543.79 3,556.13 3,543.79 3,554.41 0.0K
10:50 3,554.76 3,557.77 3,553.25 3,557.77 0.0K
10:55 3,557.46 3,571.38 3,557.46 3,571.38 0.0K
11:00 3,570.31 3,570.96 3,560.39 3,561.11 0.0K
11:05 3,560.54 3,561.40 3,557.19 3,559.72 0.0K
11:10 3,559.68 3,572.94 3,559.68 3,572.25 0.0K
11:15 3,572.31 3,579.72 3,572.08 3,579.15 0.0K
11:20 3,580.79 3,583.67 3,573.51 3,573.51 0.0K
11:25 3,573.34 3,583.34 3,571.04 3,583.34 0.0K
11:30 3,584.07 3,585.39 3,576.02 3,576.20 0.0K
11:35 3,577.00 3,577.49 3,573.91 3,574.86 0.0K
11:40 3,574.33 3,576.48 3,571.03 3,573.29 0.0K
11:45 3,573.05 3,575.86 3,572.24 3,575.73 0.0K
11:50 3,575.44 3,576.72 3,571.93 3,573.19 0.0K
11:55 3,573.37 3,573.37 3,569.08 3,571.88 0.0K
12:00 3,571.82 3,571.82 3,571.82 3,571.82 0.0K
12:05 3,571.82 3,571.82 3,571.82 3,571.82 0.0K
13:00 3,572.94 3,575.17 3,553.91 3,554.85 0.0K
13:05 3,554.95 3,571.40 3,554.95 3,571.14 0.0K
13:10 3,570.55 3,572.78 3,565.67 3,565.67 0.0K
13:15 3,566.69 3,573.07 3,565.78 3,567.74 0.0K
13:20 3,568.00 3,568.35 3,561.00 3,561.14 0.0K
13:25 3,560.67 3,562.92 3,557.68 3,562.55 0.0K
13:30 3,562.32 3,564.49 3,559.61 3,560.71 0.0K
13:35 3,560.37 3,563.32 3,550.28 3,550.28 0.0K
13:40 3,550.39 3,553.70 3,545.88 3,546.83 0.0K
13:45 3,546.22 3,554.95 3,545.82 3,551.60 0.0K
13:50 3,551.48 3,554.66 3,549.99 3,553.88 0.0K
13:55 3,553.73 3,559.04 3,553.36 3,557.14 0.0K
14:00 3,556.57 3,556.57 3,548.89 3,550.71 0.0K
14:05 3,549.64 3,554.20 3,547.17 3,554.04 0.0K
14:10 3,554.10 3,556.13 3,552.82 3,555.13 0.0K
14:15 3,553.96 3,559.84 3,553.59 3,559.13 0.0K
14:20 3,558.44 3,563.44 3,558.44 3,562.90 0.0K
14:25 3,562.76 3,564.63 3,560.18 3,561.43 0.0K
14:30 3,560.90 3,563.78 3,556.45 3,557.12 0.0K
14:35 3,557.26 3,558.13 3,555.06 3,557.33 0.0K
14:40 3,558.07 3,559.16 3,554.99 3,557.85 0.0K
14:45 3,557.47 3,557.99 3,554.78 3,556.10 0.0K
14:50 3,555.93 3,556.93 3,552.48 3,554.10 0.0K
14:55 3,553.87 3,554.25 3,551.53 3,552.56 0.0K
15:00 3,553.04 3,559.97 3,552.59 3,558.80 0.0K
15:05 3,558.93 3,562.19 3,558.39 3,560.85 0.0K
15:10 3,561.02 3,562.17 3,559.87 3,560.97 0.0K
15:15 3,561.11 3,562.28 3,560.36 3,561.97 0.0K
15:20 3,562.54 3,565.15 3,560.83 3,561.44 0.0K
15:25 3,560.71 3,566.07 3,560.13 3,565.65 0.0K
15:30 3,565.48 3,567.26 3,562.59 3,562.62 0.0K
15:35 3,562.12 3,564.86 3,560.32 3,560.47 0.0K
15:40 3,561.29 3,562.75 3,560.34 3,561.42 0.0K
15:45 3,561.37 3,563.14 3,560.16 3,562.19 0.0K
15:50 3,562.78 3,564.33 3,561.38 3,564.05 0.0K
15:55 3,563.97 3,566.46 3,563.03 3,566.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음