HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,787.47 3,794.80 3,769.33 3,775.62 0.0K
09:35 3,777.40 3,779.27 3,754.28 3,760.45 0.0K
09:40 3,760.41 3,769.92 3,752.40 3,752.91 0.0K
09:45 3,752.26 3,771.55 3,745.08 3,771.23 0.0K
09:50 3,771.13 3,779.23 3,766.71 3,774.21 0.0K
09:55 3,775.07 3,800.08 3,774.72 3,800.08 0.0K
10:00 3,801.61 3,818.74 3,801.61 3,816.87 0.0K
10:05 3,818.24 3,828.11 3,813.35 3,816.73 0.0K
10:10 3,817.88 3,818.48 3,802.27 3,807.20 0.0K
10:15 3,807.87 3,814.00 3,797.28 3,797.49 0.0K
10:20 3,797.65 3,811.49 3,797.31 3,809.98 0.0K
10:25 3,810.32 3,826.63 3,809.91 3,822.33 0.0K
10:30 3,824.77 3,824.77 3,801.48 3,811.64 0.0K
10:35 3,810.64 3,813.17 3,800.56 3,812.57 0.0K
10:40 3,813.34 3,815.75 3,801.07 3,805.33 0.0K
10:45 3,806.70 3,821.78 3,806.08 3,821.78 0.0K
10:50 3,820.94 3,824.80 3,812.57 3,813.46 0.0K
10:55 3,813.30 3,814.98 3,811.11 3,811.50 0.0K
11:00 3,812.27 3,814.49 3,805.76 3,812.43 0.0K
11:05 3,812.22 3,816.88 3,810.42 3,810.42 0.0K
11:10 3,810.69 3,811.97 3,798.41 3,798.90 0.0K
11:15 3,797.60 3,804.99 3,793.06 3,793.57 0.0K
11:20 3,793.87 3,795.30 3,783.07 3,789.77 0.0K
11:25 3,789.06 3,791.27 3,775.07 3,775.95 0.0K
11:30 3,775.66 3,781.91 3,774.70 3,781.91 0.0K
11:35 3,782.49 3,784.82 3,772.23 3,773.37 0.0K
11:40 3,773.22 3,781.84 3,772.99 3,780.68 0.0K
11:45 3,780.68 3,789.20 3,778.69 3,787.16 0.0K
11:50 3,786.41 3,788.70 3,782.12 3,782.61 0.0K
11:55 3,782.71 3,787.80 3,781.52 3,783.65 0.0K
12:00 3,783.93 3,783.93 3,783.93 3,783.93 0.0K
12:05 3,783.93 3,783.93 3,783.93 3,783.93 0.0K
13:00 3,784.98 3,785.58 3,775.88 3,783.26 0.0K
13:05 3,782.67 3,790.48 3,780.23 3,782.70 0.0K
13:10 3,782.67 3,782.67 3,771.42 3,771.42 0.0K
13:15 3,772.55 3,782.55 3,772.55 3,781.43 0.0K
13:20 3,780.89 3,786.35 3,778.33 3,783.33 0.0K
13:25 3,782.51 3,786.94 3,782.51 3,785.56 0.0K
13:30 3,784.77 3,788.85 3,781.71 3,785.31 0.0K
13:35 3,785.38 3,787.03 3,783.89 3,785.92 0.0K
13:40 3,786.22 3,795.32 3,784.54 3,795.32 0.0K
13:45 3,795.07 3,798.75 3,793.84 3,798.08 0.0K
13:50 3,798.28 3,799.88 3,792.40 3,799.34 0.0K
13:55 3,798.35 3,805.28 3,798.35 3,801.28 0.0K
14:00 3,802.47 3,809.57 3,802.11 3,808.97 0.0K
14:05 3,810.68 3,810.98 3,798.48 3,802.57 0.0K
14:10 3,802.77 3,809.79 3,802.77 3,806.28 0.0K
14:15 3,805.76 3,809.98 3,805.76 3,809.31 0.0K
14:20 3,809.67 3,814.29 3,809.67 3,812.92 0.0K
14:25 3,812.91 3,812.91 3,807.45 3,808.77 0.0K
14:30 3,808.94 3,809.07 3,801.92 3,801.92 0.0K
14:35 3,801.82 3,821.19 3,800.83 3,819.90 0.0K
14:40 3,820.92 3,827.02 3,820.11 3,823.81 0.0K
14:45 3,823.04 3,829.36 3,820.95 3,820.95 0.0K
14:50 3,820.82 3,821.99 3,816.82 3,819.82 0.0K
14:55 3,819.48 3,820.60 3,810.90 3,811.94 0.0K
15:00 3,812.36 3,817.81 3,809.11 3,817.81 0.0K
15:05 3,817.90 3,822.12 3,816.52 3,820.24 0.0K
15:10 3,818.98 3,825.73 3,818.98 3,823.39 0.0K
15:15 3,824.00 3,824.75 3,817.28 3,817.96 0.0K
15:20 3,818.69 3,819.40 3,811.66 3,812.07 0.0K
15:25 3,812.98 3,819.29 3,812.62 3,817.88 0.0K
15:30 3,819.54 3,826.33 3,819.41 3,822.43 0.0K
15:35 3,822.72 3,828.55 3,821.73 3,826.32 0.0K
15:40 3,825.57 3,830.95 3,825.57 3,829.50 0.0K
15:45 3,830.42 3,830.45 3,827.17 3,828.17 0.0K
15:50 3,827.98 3,828.41 3,824.81 3,827.41 0.0K
15:55 3,826.59 3,833.82 3,826.03 3,832.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음