HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,149.96 4,161.65 4,099.66 4,108.19 0.0K
09:35 4,108.07 4,116.20 4,079.25 4,116.20 0.0K
09:40 4,118.06 4,118.06 4,092.28 4,098.11 0.0K
09:45 4,099.23 4,165.58 4,097.17 4,165.36 0.0K
09:50 4,165.69 4,181.40 4,150.19 4,179.62 0.0K
09:55 4,179.56 4,182.82 4,162.97 4,166.77 0.0K
10:00 4,164.55 4,175.77 4,149.35 4,151.44 0.0K
10:05 4,150.14 4,176.81 4,149.11 4,175.78 0.0K
10:10 4,175.83 4,177.69 4,156.15 4,156.86 0.0K
10:15 4,157.96 4,169.63 4,156.84 4,169.63 0.0K
10:20 4,169.24 4,181.72 4,166.68 4,181.72 0.0K
10:25 4,181.86 4,195.76 4,181.34 4,190.18 0.0K
10:30 4,190.98 4,192.98 4,174.03 4,192.98 0.0K
10:35 4,192.84 4,195.55 4,165.92 4,165.92 0.0K
10:40 4,166.22 4,181.80 4,166.22 4,181.06 0.0K
10:45 4,180.98 4,181.95 4,171.99 4,177.77 0.0K
10:50 4,178.03 4,182.83 4,173.27 4,174.07 0.0K
10:55 4,174.28 4,174.28 4,148.46 4,157.09 0.0K
11:00 4,156.91 4,160.76 4,122.39 4,123.02 0.0K
11:05 4,124.69 4,141.63 4,124.69 4,141.21 0.0K
11:10 4,141.01 4,148.85 4,132.31 4,132.41 0.0K
11:15 4,133.34 4,145.29 4,133.06 4,135.54 0.0K
11:20 4,135.31 4,146.70 4,134.23 4,137.89 0.0K
11:25 4,138.09 4,143.53 4,125.97 4,142.14 0.0K
11:30 4,141.91 4,145.06 4,134.43 4,135.40 0.0K
11:35 4,135.63 4,140.62 4,127.47 4,130.67 0.0K
11:40 4,131.41 4,135.80 4,130.33 4,132.50 0.0K
11:45 4,132.86 4,135.60 4,129.72 4,132.93 0.0K
11:50 4,133.13 4,133.45 4,126.70 4,132.87 0.0K
11:55 4,132.48 4,135.56 4,131.39 4,135.26 0.0K
12:00 4,135.16 4,135.16 4,135.16 4,135.16 0.0K
12:05 4,135.16 4,135.16 4,135.16 4,135.16 0.0K
13:00 4,135.97 4,147.67 4,135.97 4,145.06 0.0K
13:05 4,145.37 4,146.28 4,134.82 4,141.98 0.0K
13:10 4,141.63 4,154.43 4,141.63 4,143.03 0.0K
13:15 4,142.37 4,149.65 4,137.88 4,148.60 0.0K
13:20 4,149.08 4,149.08 4,134.14 4,134.14 0.0K
13:25 4,135.25 4,147.39 4,134.43 4,139.77 0.0K
13:30 4,139.62 4,139.75 4,123.93 4,123.93 0.0K
13:35 4,123.73 4,126.81 4,114.53 4,115.41 0.0K
13:40 4,116.50 4,126.00 4,114.70 4,122.25 0.0K
13:45 4,121.30 4,121.52 4,102.16 4,104.90 0.0K
13:50 4,105.75 4,105.92 4,075.56 4,088.31 0.0K
13:55 4,087.95 4,094.37 4,085.14 4,089.84 0.0K
14:00 4,089.30 4,089.30 4,079.03 4,079.03 0.0K
14:05 4,079.52 4,079.52 4,061.92 4,062.93 0.0K
14:10 4,063.57 4,065.95 4,048.27 4,054.15 0.0K
14:15 4,053.42 4,064.49 4,050.99 4,054.09 0.0K
14:20 4,053.45 4,060.97 4,052.29 4,052.64 0.0K
14:25 4,052.00 4,053.44 4,034.67 4,053.44 0.0K
14:30 4,053.62 4,054.71 4,035.62 4,038.36 0.0K
14:35 4,038.61 4,046.23 4,033.43 4,034.15 0.0K
14:40 4,034.52 4,055.22 4,031.12 4,054.53 0.0K
14:45 4,054.84 4,058.77 4,043.03 4,046.92 0.0K
14:50 4,046.79 4,053.05 4,046.47 4,051.02 0.0K
14:55 4,050.97 4,061.59 4,050.97 4,061.59 0.0K
15:00 4,062.10 4,076.34 4,061.33 4,076.34 0.0K
15:05 4,075.30 4,079.25 4,066.13 4,066.87 0.0K
15:10 4,066.70 4,079.00 4,066.70 4,070.62 0.0K
15:15 4,070.87 4,078.34 4,069.27 4,076.71 0.0K
15:20 4,075.73 4,085.18 4,063.01 4,064.16 0.0K
15:25 4,062.84 4,065.84 4,055.23 4,055.98 0.0K
15:30 4,055.33 4,059.71 4,047.71 4,056.20 0.0K
15:35 4,057.10 4,060.81 4,052.88 4,059.79 0.0K
15:40 4,060.96 4,068.94 4,059.22 4,068.94 0.0K
15:45 4,068.79 4,076.36 4,068.79 4,075.85 0.0K
15:50 4,076.11 4,085.90 4,075.14 4,083.13 0.0K
15:55 4,081.73 4,083.36 4,078.45 4,080.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음