HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,469.57 4,471.58 4,439.10 4,444.15 0.0K
09:35 4,442.89 4,449.32 4,440.15 4,445.55 0.0K
09:40 4,446.29 4,471.45 4,446.29 4,471.45 0.0K
09:45 4,470.12 4,474.27 4,456.96 4,465.84 0.0K
09:50 4,465.97 4,468.04 4,450.16 4,458.07 0.0K
09:55 4,457.32 4,458.37 4,441.58 4,444.21 0.0K
10:00 4,444.57 4,450.43 4,437.90 4,443.77 0.0K
10:05 4,443.85 4,443.99 4,431.04 4,431.86 0.0K
10:10 4,431.99 4,440.75 4,423.70 4,435.75 0.0K
10:15 4,436.33 4,445.78 4,431.85 4,439.63 0.0K
10:20 4,438.38 4,447.64 4,437.44 4,440.85 0.0K
10:25 4,440.30 4,451.26 4,438.95 4,451.10 0.0K
10:30 4,450.92 4,455.74 4,448.50 4,452.19 0.0K
10:35 4,451.76 4,462.19 4,449.13 4,462.19 0.0K
10:40 4,461.28 4,461.28 4,452.23 4,460.95 0.0K
10:45 4,460.98 4,467.00 4,460.00 4,466.35 0.0K
10:50 4,465.57 4,470.42 4,461.03 4,465.63 0.0K
10:55 4,466.41 4,467.92 4,461.65 4,462.57 0.0K
11:00 4,464.03 4,464.95 4,451.68 4,451.87 0.0K
11:05 4,451.42 4,452.79 4,441.79 4,449.90 0.0K
11:10 4,449.93 4,453.49 4,446.43 4,447.70 0.0K
11:15 4,446.98 4,459.43 4,446.98 4,459.43 0.0K
11:20 4,458.87 4,474.42 4,457.82 4,472.81 0.0K
11:25 4,472.64 4,479.76 4,467.81 4,479.41 0.0K
11:30 4,479.63 4,480.74 4,470.90 4,478.90 0.0K
11:35 4,478.52 4,480.38 4,476.52 4,477.31 0.0K
11:40 4,476.70 4,477.07 4,471.87 4,474.08 0.0K
11:45 4,473.93 4,475.17 4,468.45 4,469.13 0.0K
11:50 4,469.08 4,471.81 4,459.57 4,461.07 0.0K
11:55 4,460.95 4,465.29 4,460.66 4,463.89 0.0K
12:00 4,464.30 4,464.30 4,464.30 4,464.30 0.0K
12:05 4,464.30 4,464.30 4,464.30 4,464.30 0.0K
13:00 4,464.22 4,468.72 4,452.94 4,462.20 0.0K
13:05 4,461.77 4,462.49 4,450.86 4,452.94 0.0K
13:10 4,452.82 4,461.45 4,451.39 4,460.37 0.0K
13:15 4,459.54 4,471.12 4,459.13 4,467.14 0.0K
13:20 4,466.73 4,472.34 4,466.38 4,471.65 0.0K
13:25 4,471.90 4,484.20 4,471.87 4,484.20 0.0K
13:30 4,483.91 4,487.16 4,478.62 4,478.62 0.0K
13:35 4,477.85 4,484.59 4,477.47 4,483.14 0.0K
13:40 4,482.65 4,487.33 4,482.65 4,486.92 0.0K
13:45 4,487.46 4,492.13 4,485.89 4,485.89 0.0K
13:50 4,484.97 4,485.20 4,473.04 4,479.55 0.0K
13:55 4,479.42 4,481.89 4,475.54 4,476.32 0.0K
14:00 4,476.48 4,477.89 4,468.68 4,469.95 0.0K
14:05 4,469.77 4,472.57 4,467.97 4,470.31 0.0K
14:10 4,469.75 4,473.81 4,462.05 4,473.81 0.0K
14:15 4,473.87 4,479.36 4,473.43 4,478.60 0.0K
14:20 4,478.32 4,479.82 4,476.46 4,477.95 0.0K
14:25 4,477.92 4,483.67 4,477.92 4,482.15 0.0K
14:30 4,482.29 4,487.48 4,481.82 4,486.30 0.0K
14:35 4,487.01 4,487.41 4,479.63 4,484.03 0.0K
14:40 4,484.13 4,486.61 4,480.88 4,486.61 0.0K
14:45 4,486.31 4,492.74 4,485.51 4,488.43 0.0K
14:50 4,488.14 4,490.84 4,482.46 4,482.46 0.0K
14:55 4,482.76 4,488.95 4,482.05 4,488.14 0.0K
15:00 4,488.19 4,490.06 4,479.53 4,481.31 0.0K
15:05 4,480.65 4,491.70 4,478.36 4,490.11 0.0K
15:10 4,490.29 4,496.31 4,489.98 4,492.52 0.0K
15:15 4,492.46 4,492.46 4,486.69 4,490.10 0.0K
15:20 4,490.61 4,496.03 4,490.39 4,494.29 0.0K
15:25 4,493.86 4,502.47 4,493.43 4,499.43 0.0K
15:30 4,501.88 4,507.17 4,499.49 4,503.49 0.0K
15:35 4,503.62 4,506.67 4,502.03 4,502.58 0.0K
15:40 4,503.52 4,507.04 4,501.95 4,504.67 0.0K
15:45 4,505.54 4,505.54 4,496.37 4,497.58 0.0K
15:50 4,498.04 4,503.42 4,498.04 4,500.23 0.0K
15:55 4,500.04 4,511.08 4,498.81 4,511.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음