HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,133.98 4,136.31 4,113.76 4,115.42 0.0K
09:35 4,114.10 4,114.31 4,083.27 4,083.27 0.0K
09:40 4,084.36 4,091.26 4,072.95 4,082.37 0.0K
09:45 4,084.39 4,102.02 4,082.31 4,102.02 0.0K
09:50 4,102.65 4,118.82 4,102.56 4,118.07 0.0K
09:55 4,118.47 4,126.04 4,112.19 4,117.69 0.0K
10:00 4,118.43 4,142.79 4,118.43 4,132.49 0.0K
10:05 4,132.65 4,133.51 4,116.68 4,123.39 0.0K
10:10 4,124.11 4,125.13 4,113.68 4,115.06 0.0K
10:15 4,114.66 4,126.31 4,110.60 4,124.31 0.0K
10:20 4,123.14 4,128.41 4,120.17 4,122.57 0.0K
10:25 4,122.73 4,127.77 4,113.28 4,127.77 0.0K
10:30 4,126.38 4,146.28 4,121.84 4,145.47 0.0K
10:35 4,145.33 4,173.95 4,145.33 4,173.85 0.0K
10:40 4,173.95 4,184.63 4,157.71 4,184.63 0.0K
10:45 4,185.06 4,200.15 4,185.06 4,195.93 0.0K
10:50 4,197.16 4,199.04 4,184.68 4,185.17 0.0K
10:55 4,184.32 4,191.79 4,180.11 4,185.46 0.0K
11:00 4,186.01 4,186.01 4,170.87 4,178.81 0.0K
11:05 4,181.15 4,181.15 4,168.65 4,169.37 0.0K
11:10 4,170.96 4,188.65 4,169.88 4,187.47 0.0K
11:15 4,188.15 4,188.26 4,173.84 4,177.38 0.0K
11:20 4,177.24 4,177.24 4,153.49 4,153.49 0.0K
11:25 4,154.17 4,158.63 4,152.17 4,157.99 0.0K
11:30 4,158.18 4,164.59 4,157.34 4,157.34 0.0K
11:35 4,157.11 4,162.42 4,150.74 4,161.61 0.0K
11:40 4,161.64 4,161.99 4,158.15 4,158.89 0.0K
11:45 4,159.15 4,161.74 4,155.90 4,161.74 0.0K
11:50 4,162.23 4,164.64 4,160.83 4,163.11 0.0K
11:55 4,162.74 4,163.16 4,157.71 4,161.67 0.0K
12:00 4,161.64 4,161.64 4,161.64 4,161.64 0.0K
12:05 4,161.64 4,161.64 4,161.64 4,161.64 0.0K
13:00 4,162.79 4,170.61 4,155.40 4,170.61 0.0K
13:05 4,170.84 4,170.99 4,153.96 4,157.32 0.0K
13:10 4,157.88 4,157.88 4,148.79 4,156.55 0.0K
13:15 4,156.55 4,158.65 4,154.44 4,154.76 0.0K
13:20 4,154.45 4,155.62 4,150.14 4,154.43 0.0K
13:25 4,154.35 4,158.85 4,145.44 4,145.85 0.0K
13:30 4,145.99 4,146.67 4,139.10 4,146.17 0.0K
13:35 4,146.03 4,146.47 4,138.28 4,139.46 0.0K
13:40 4,139.78 4,151.58 4,138.66 4,149.96 0.0K
13:45 4,149.03 4,151.75 4,143.60 4,151.75 0.0K
13:50 4,150.82 4,152.21 4,141.26 4,145.89 0.0K
13:55 4,146.55 4,147.09 4,135.69 4,135.85 0.0K
14:00 4,135.93 4,143.70 4,135.91 4,142.21 0.0K
14:05 4,142.82 4,147.81 4,142.13 4,146.06 0.0K
14:10 4,145.78 4,146.41 4,140.31 4,144.82 0.0K
14:15 4,144.93 4,150.46 4,144.76 4,149.79 0.0K
14:20 4,149.09 4,152.26 4,143.08 4,150.44 0.0K
14:25 4,150.44 4,151.41 4,146.78 4,148.58 0.0K
14:30 4,148.03 4,151.43 4,145.45 4,145.45 0.0K
14:35 4,145.84 4,150.23 4,144.97 4,149.34 0.0K
14:40 4,149.95 4,152.13 4,143.60 4,143.60 0.0K
14:45 4,143.48 4,143.94 4,138.86 4,138.90 0.0K
14:50 4,139.19 4,139.98 4,136.72 4,138.68 0.0K
14:55 4,138.62 4,140.96 4,137.40 4,138.01 0.0K
15:00 4,138.38 4,141.74 4,131.74 4,132.08 0.0K
15:05 4,132.49 4,132.71 4,128.99 4,132.03 0.0K
15:10 4,131.06 4,131.06 4,117.32 4,118.89 0.0K
15:15 4,120.50 4,124.33 4,119.61 4,121.98 0.0K
15:20 4,121.98 4,125.31 4,120.62 4,122.32 0.0K
15:25 4,122.71 4,127.16 4,121.20 4,126.83 0.0K
15:30 4,126.90 4,134.31 4,126.84 4,130.04 0.0K
15:35 4,130.38 4,130.89 4,126.34 4,130.47 0.0K
15:40 4,130.39 4,132.21 4,128.96 4,129.74 0.0K
15:45 4,130.42 4,131.34 4,127.26 4,128.18 0.0K
15:50 4,128.55 4,129.86 4,125.90 4,127.29 0.0K
15:55 4,127.61 4,128.09 4,119.08 4,119.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음