HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,060.94 4,066.91 4,046.02 4,059.64 0.0K
09:35 4,059.37 4,059.37 4,038.07 4,039.79 0.0K
09:40 4,039.34 4,039.34 4,023.55 4,031.70 0.0K
09:45 4,032.66 4,056.07 4,031.72 4,043.98 0.0K
09:50 4,043.02 4,044.83 4,027.87 4,036.07 0.0K
09:55 4,035.86 4,051.64 4,029.34 4,046.82 0.0K
10:00 4,046.54 4,047.76 4,036.63 4,039.18 0.0K
10:05 4,039.90 4,055.52 4,038.46 4,049.12 0.0K
10:10 4,048.69 4,063.34 4,046.65 4,062.18 0.0K
10:15 4,062.94 4,062.95 4,051.80 4,058.90 0.0K
10:20 4,059.75 4,068.58 4,056.56 4,067.31 0.0K
10:25 4,067.59 4,083.93 4,067.59 4,076.44 0.0K
10:30 4,076.99 4,077.37 4,058.65 4,065.77 0.0K
10:35 4,065.50 4,066.21 4,051.85 4,061.26 0.0K
10:40 4,060.57 4,063.62 4,058.45 4,063.33 0.0K
10:45 4,063.14 4,084.54 4,062.50 4,083.87 0.0K
10:50 4,083.71 4,084.89 4,073.48 4,073.78 0.0K
10:55 4,074.44 4,080.15 4,068.17 4,069.27 0.0K
11:00 4,069.22 4,077.91 4,067.64 4,077.47 0.0K
11:05 4,078.07 4,079.52 4,071.47 4,078.53 0.0K
11:10 4,078.39 4,079.89 4,070.88 4,076.90 0.0K
11:15 4,077.39 4,086.65 4,076.66 4,086.49 0.0K
11:20 4,086.47 4,094.22 4,085.73 4,087.79 0.0K
11:25 4,086.49 4,089.07 4,084.44 4,087.69 0.0K
11:30 4,087.86 4,096.77 4,087.48 4,093.92 0.0K
11:35 4,092.93 4,105.61 4,092.93 4,097.30 0.0K
11:40 4,096.01 4,096.01 4,091.82 4,092.80 0.0K
11:45 4,092.88 4,097.26 4,092.88 4,094.22 0.0K
11:50 4,094.46 4,094.90 4,090.47 4,090.47 0.0K
11:55 4,091.26 4,091.84 4,085.60 4,086.28 0.0K
12:00 4,086.15 4,086.15 4,086.15 4,086.15 0.0K
12:05 4,086.15 4,086.15 4,086.15 4,086.15 0.0K
13:00 4,079.08 4,079.08 4,062.42 4,064.06 0.0K
13:05 4,065.43 4,066.30 4,047.36 4,049.81 0.0K
13:10 4,049.78 4,057.12 4,037.53 4,037.53 0.0K
13:15 4,038.45 4,040.05 4,023.97 4,034.67 0.0K
13:20 4,033.22 4,050.42 4,032.36 4,046.69 0.0K
13:25 4,047.06 4,059.26 4,044.53 4,050.92 0.0K
13:30 4,049.83 4,051.06 4,037.83 4,038.64 0.0K
13:35 4,039.33 4,046.18 4,038.02 4,040.77 0.0K
13:40 4,040.16 4,040.29 4,028.66 4,029.10 0.0K
13:45 4,029.95 4,035.36 4,023.93 4,028.82 0.0K
13:50 4,029.56 4,043.93 4,029.56 4,043.42 0.0K
13:55 4,043.61 4,048.38 4,042.59 4,044.21 0.0K
14:00 4,043.95 4,047.47 4,035.76 4,036.98 0.0K
14:05 4,036.56 4,046.51 4,034.47 4,046.51 0.0K
14:10 4,043.79 4,044.74 4,035.74 4,039.17 0.0K
14:15 4,039.13 4,039.84 4,034.22 4,039.60 0.0K
14:20 4,038.91 4,040.02 4,029.82 4,030.72 0.0K
14:25 4,030.06 4,041.63 4,029.30 4,041.63 0.0K
14:30 4,043.00 4,050.36 4,043.00 4,045.71 0.0K
14:35 4,044.82 4,047.96 4,044.25 4,046.04 0.0K
14:40 4,046.73 4,052.55 4,046.19 4,050.71 0.0K
14:45 4,051.23 4,055.54 4,050.30 4,054.41 0.0K
14:50 4,054.15 4,055.86 4,050.67 4,050.67 0.0K
14:55 4,051.95 4,058.06 4,051.44 4,057.27 0.0K
15:00 4,057.77 4,062.59 4,055.97 4,062.59 0.0K
15:05 4,063.03 4,068.78 4,062.73 4,067.93 0.0K
15:10 4,067.98 4,068.00 4,062.73 4,067.05 0.0K
15:15 4,066.52 4,068.05 4,056.46 4,059.08 0.0K
15:20 4,058.83 4,060.59 4,055.45 4,055.48 0.0K
15:25 4,055.37 4,055.37 4,046.70 4,051.82 0.0K
15:30 4,050.98 4,052.13 4,043.46 4,043.89 0.0K
15:35 4,043.96 4,048.88 4,041.06 4,041.06 0.0K
15:40 4,041.41 4,043.72 4,033.77 4,035.01 0.0K
15:45 4,034.74 4,034.84 4,026.02 4,031.19 0.0K
15:50 4,031.27 4,033.90 4,029.02 4,030.60 0.0K
15:55 4,029.61 4,034.20 4,027.53 4,034.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음