HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,073.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,605.16 3,663.71 3,594.39 3,645.68 0.0K
09:35 3,645.33 3,645.33 3,582.70 3,586.29 0.0K
09:40 3,586.20 3,608.57 3,584.67 3,599.38 0.0K
09:45 3,599.15 3,599.15 3,554.00 3,554.36 0.0K
09:50 3,553.62 3,592.48 3,545.53 3,592.48 0.0K
09:55 3,591.45 3,622.35 3,588.99 3,617.88 0.0K
10:00 3,618.85 3,626.64 3,601.46 3,611.06 0.0K
10:05 3,609.74 3,609.74 3,588.38 3,588.45 0.0K
10:10 3,589.04 3,589.65 3,571.02 3,580.25 0.0K
10:15 3,582.18 3,598.22 3,578.10 3,586.67 0.0K
10:20 3,586.88 3,611.53 3,586.09 3,602.30 0.0K
10:25 3,602.28 3,607.79 3,580.42 3,581.26 0.0K
10:30 3,583.37 3,586.55 3,563.52 3,563.52 0.0K
10:35 3,563.75 3,565.35 3,551.26 3,561.44 0.0K
10:40 3,563.24 3,584.71 3,561.65 3,562.36 0.0K
10:45 3,563.43 3,579.78 3,560.24 3,573.18 0.0K
10:50 3,574.22 3,577.64 3,568.49 3,569.59 0.0K
10:55 3,568.63 3,568.98 3,561.05 3,561.48 0.0K
11:00 3,561.81 3,563.87 3,551.87 3,551.99 0.0K
11:05 3,552.03 3,552.75 3,525.98 3,527.84 0.0K
11:10 3,527.29 3,528.28 3,520.79 3,523.58 0.0K
11:15 3,523.45 3,530.38 3,515.45 3,520.19 0.0K
11:20 3,520.40 3,522.52 3,506.18 3,506.22 0.0K
11:25 3,506.20 3,506.20 3,492.97 3,493.64 0.0K
11:30 3,493.45 3,502.83 3,489.47 3,497.68 0.0K
11:35 3,498.95 3,502.56 3,481.84 3,485.66 0.0K
11:40 3,485.43 3,492.35 3,477.41 3,485.00 0.0K
11:45 3,483.61 3,484.69 3,475.80 3,482.19 0.0K
11:50 3,482.37 3,496.52 3,482.37 3,494.00 0.0K
11:55 3,492.47 3,492.47 3,477.17 3,477.17 0.0K
12:00 3,477.67 3,477.67 3,477.67 3,477.67 0.0K
12:05 3,477.67 3,477.67 3,477.67 3,477.67 0.0K
13:00 3,472.89 3,477.93 3,464.19 3,464.19 0.0K
13:05 3,464.64 3,464.64 3,437.66 3,438.89 0.0K
13:10 3,438.30 3,445.93 3,431.35 3,441.55 0.0K
13:15 3,441.61 3,516.28 3,435.38 3,498.68 0.0K
13:20 3,498.46 3,511.61 3,474.05 3,474.94 0.0K
13:25 3,474.17 3,479.90 3,459.73 3,464.22 0.0K
13:30 3,462.58 3,464.69 3,440.80 3,441.36 0.0K
13:35 3,440.08 3,440.47 3,424.94 3,430.57 0.0K
13:40 3,430.46 3,430.46 3,407.97 3,416.40 0.0K
13:45 3,420.42 3,423.99 3,408.22 3,410.10 0.0K
13:50 3,410.64 3,423.87 3,406.68 3,423.64 0.0K
13:55 3,425.00 3,425.37 3,391.34 3,391.52 0.0K
14:00 3,390.97 3,397.32 3,384.70 3,385.33 0.0K
14:05 3,386.99 3,391.72 3,367.96 3,367.96 0.0K
14:10 3,367.50 3,390.85 3,364.59 3,381.38 0.0K
14:15 3,381.58 3,385.37 3,355.90 3,355.90 0.0K
14:20 3,357.84 3,411.43 3,354.85 3,408.32 0.0K
14:25 3,409.21 3,416.55 3,389.86 3,399.82 0.0K
14:30 3,399.36 3,450.01 3,388.94 3,436.17 0.0K
14:35 3,435.70 3,437.29 3,421.09 3,422.57 0.0K
14:40 3,423.60 3,423.60 3,401.28 3,404.19 0.0K
14:45 3,403.78 3,413.80 3,397.62 3,397.93 0.0K
14:50 3,398.30 3,428.48 3,388.82 3,426.49 0.0K
14:55 3,425.54 3,429.24 3,403.12 3,403.12 0.0K
15:00 3,403.35 3,403.35 3,388.32 3,394.22 0.0K
15:05 3,395.21 3,401.40 3,387.98 3,394.94 0.0K
15:10 3,392.49 3,399.81 3,379.77 3,393.65 0.0K
15:15 3,393.12 3,398.91 3,384.24 3,394.72 0.0K
15:20 3,394.49 3,394.63 3,375.80 3,379.83 0.0K
15:25 3,379.42 3,380.23 3,370.39 3,372.48 0.0K
15:30 3,371.59 3,371.59 3,350.13 3,351.36 0.0K
15:35 3,352.85 3,354.69 3,341.34 3,343.72 0.0K
15:40 3,344.62 3,353.39 3,340.04 3,346.38 0.0K
15:45 3,346.26 3,353.20 3,339.30 3,349.22 0.0K
15:50 3,350.03 3,355.33 3,342.91 3,342.91 0.0K
15:55 3,343.58 3,358.55 3,332.44 3,358.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음