HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,005.49 4,008.41 3,985.81 3,987.35 0.0K
09:35 3,988.26 3,995.94 3,977.64 3,978.17 0.0K
09:40 3,980.67 3,983.50 3,964.17 3,967.37 0.0K
09:45 3,968.18 3,979.17 3,952.55 3,974.73 0.0K
09:50 3,974.48 3,977.00 3,969.81 3,972.37 0.0K
09:55 3,973.18 3,989.10 3,971.71 3,989.10 0.0K
10:00 3,989.28 3,996.32 3,989.28 3,995.86 0.0K
10:05 3,996.79 3,999.97 3,993.31 3,994.90 0.0K
10:10 3,994.95 4,009.21 3,989.29 4,008.81 0.0K
10:15 4,009.83 4,021.74 4,007.83 4,011.40 0.0K
10:20 4,010.75 4,014.65 4,006.60 4,013.79 0.0K
10:25 4,013.07 4,013.70 4,002.83 4,002.83 0.0K
10:30 4,004.06 4,004.97 3,994.61 3,995.67 0.0K
10:35 3,996.07 3,996.89 3,990.01 3,990.94 0.0K
10:40 3,989.70 3,990.86 3,984.30 3,987.15 0.0K
10:45 3,987.25 3,995.37 3,987.25 3,992.70 0.0K
10:50 3,992.80 3,996.71 3,992.55 3,993.11 0.0K
10:55 3,993.09 3,995.01 3,985.14 3,986.23 0.0K
11:00 3,986.10 3,989.24 3,981.28 3,981.80 0.0K
11:05 3,982.42 3,982.67 3,978.58 3,981.22 0.0K
11:10 3,980.99 3,981.83 3,967.76 3,970.09 0.0K
11:15 3,970.72 3,975.81 3,968.39 3,975.20 0.0K
11:20 3,975.09 3,982.49 3,973.65 3,980.78 0.0K
11:25 3,980.51 3,984.86 3,980.13 3,984.03 0.0K
11:30 3,984.11 3,986.33 3,978.99 3,980.06 0.0K
11:35 3,980.03 3,986.07 3,979.15 3,986.07 0.0K
11:40 3,984.88 3,988.83 3,983.45 3,987.74 0.0K
11:45 3,987.42 3,991.39 3,987.42 3,989.84 0.0K
11:50 3,989.67 3,993.75 3,988.02 3,991.29 0.0K
11:55 3,991.11 3,993.06 3,989.91 3,991.81 0.0K
12:00 3,992.26 3,992.26 3,992.26 3,992.26 0.0K
12:05 3,992.26 3,992.26 3,992.26 3,992.26 0.0K
13:00 3,993.83 3,999.89 3,990.64 3,999.88 0.0K
13:05 3,999.89 4,000.31 3,992.71 3,994.81 0.0K
13:10 3,994.62 3,996.27 3,992.13 3,996.22 0.0K
13:15 3,996.13 3,999.49 3,994.70 3,999.49 0.0K
13:20 3,999.89 4,005.77 3,998.27 4,005.77 0.0K
13:25 4,006.12 4,010.44 4,004.48 4,008.59 0.0K
13:30 4,010.18 4,010.57 4,003.50 4,003.50 0.0K
13:35 4,005.04 4,005.04 3,999.28 4,002.12 0.0K
13:40 4,002.74 4,006.39 4,001.51 4,006.12 0.0K
13:45 4,006.17 4,010.90 4,005.11 4,009.48 0.0K
13:50 4,009.61 4,012.72 4,009.18 4,010.42 0.0K
13:55 4,008.74 4,009.65 4,004.35 4,009.27 0.0K
14:00 4,009.62 4,013.61 4,009.04 4,013.19 0.0K
14:05 4,013.12 4,017.79 4,012.99 4,015.47 0.0K
14:10 4,015.09 4,018.73 4,013.13 4,017.94 0.0K
14:15 4,018.90 4,019.69 4,012.67 4,013.72 0.0K
14:20 4,013.72 4,017.22 4,009.70 4,017.22 0.0K
14:25 4,017.32 4,017.61 4,012.14 4,013.13 0.0K
14:30 4,013.63 4,013.63 3,997.29 3,998.39 0.0K
14:35 3,998.86 3,999.65 3,993.54 3,998.93 0.0K
14:40 3,999.77 3,999.95 3,993.71 3,994.70 0.0K
14:45 3,995.64 4,004.01 3,995.24 4,002.15 0.0K
14:50 4,002.51 4,007.06 4,000.61 4,007.06 0.0K
14:55 4,007.17 4,013.21 4,005.93 4,010.59 0.0K
15:00 4,010.54 4,077.66 4,009.74 4,069.14 0.0K
15:05 4,070.12 4,132.74 4,067.60 4,103.75 0.0K
15:10 4,104.33 4,121.48 4,078.97 4,119.98 0.0K
15:15 4,120.35 4,120.35 4,072.74 4,073.10 0.0K
15:20 4,072.68 4,108.37 4,072.68 4,108.37 0.0K
15:25 4,108.24 4,124.39 4,105.32 4,121.63 0.0K
15:30 4,122.32 4,126.45 4,110.38 4,126.30 0.0K
15:35 4,126.05 4,132.43 4,120.15 4,121.52 0.0K
15:40 4,122.21 4,122.21 4,097.78 4,104.05 0.0K
15:45 4,103.46 4,104.33 4,089.03 4,091.25 0.0K
15:50 4,091.26 4,092.26 4,084.96 4,088.43 0.0K
15:55 4,088.08 4,102.75 4,086.59 4,099.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음