HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,080.39 4,080.39 4,043.65 4,048.33 0.0K
09:35 4,046.82 4,050.76 4,039.40 4,050.76 0.0K
09:40 4,050.05 4,069.64 4,048.52 4,067.81 0.0K
09:45 4,068.16 4,068.16 4,044.34 4,044.69 0.0K
09:50 4,045.42 4,049.91 4,039.22 4,040.54 0.0K
09:55 4,040.45 4,045.94 4,030.48 4,032.25 0.0K
10:00 4,031.56 4,037.21 4,029.39 4,036.49 0.0K
10:05 4,037.06 4,038.20 4,028.69 4,029.21 0.0K
10:10 4,028.82 4,029.36 4,017.72 4,021.37 0.0K
10:15 4,022.03 4,037.23 4,021.68 4,036.87 0.0K
10:20 4,034.63 4,039.29 4,030.18 4,031.32 0.0K
10:25 4,031.49 4,031.49 4,022.61 4,022.61 0.0K
10:30 4,021.97 4,022.62 4,012.16 4,015.05 0.0K
10:35 4,015.91 4,016.42 4,009.38 4,010.22 0.0K
10:40 4,011.35 4,014.44 4,008.96 4,011.38 0.0K
10:45 4,010.97 4,013.20 4,007.70 4,010.79 0.0K
10:50 4,010.31 4,010.82 4,003.73 4,008.90 0.0K
10:55 4,010.16 4,015.60 4,009.51 4,013.64 0.0K
11:00 4,012.95 4,015.10 4,004.26 4,004.26 0.0K
11:05 4,004.46 4,008.82 4,003.74 4,005.18 0.0K
11:10 4,005.42 4,011.45 4,004.87 4,005.39 0.0K
11:15 4,004.34 4,005.95 3,999.71 3,999.71 0.0K
11:20 3,999.80 4,001.50 3,992.53 3,992.96 0.0K
11:25 3,992.97 3,995.44 3,990.68 3,992.59 0.0K
11:30 3,992.95 3,996.79 3,991.78 3,996.79 0.0K
11:35 3,995.75 3,997.71 3,993.13 3,993.99 0.0K
11:40 3,993.65 3,994.52 3,990.56 3,991.81 0.0K
11:45 3,992.54 3,993.21 3,985.93 3,988.48 0.0K
11:50 3,989.41 3,990.94 3,988.00 3,988.71 0.0K
11:55 3,988.62 3,990.86 3,987.46 3,990.40 0.0K
12:00 3,990.40 3,990.40 3,990.40 3,990.40 0.0K
12:05 3,990.40 3,990.40 3,990.40 3,990.40 0.0K
13:00 3,991.84 3,995.51 3,982.05 3,994.51 0.0K
13:05 3,994.55 4,005.02 3,994.55 4,002.90 0.0K
13:10 4,003.17 4,009.83 4,003.17 4,009.32 0.0K
13:15 4,010.31 4,012.51 4,005.79 4,005.79 0.0K
13:20 4,005.01 4,005.01 3,999.57 4,000.01 0.0K
13:25 4,000.08 4,002.48 3,998.24 3,999.74 0.0K
13:30 3,999.20 4,000.40 3,992.88 3,993.92 0.0K
13:35 3,995.22 4,001.54 3,993.61 3,999.28 0.0K
13:40 3,999.29 4,003.61 3,998.54 4,002.59 0.0K
13:45 4,003.72 4,007.93 4,003.13 4,005.33 0.0K
13:50 4,005.43 4,006.16 4,002.30 4,002.30 0.0K
13:55 4,002.93 4,009.68 4,002.10 4,009.68 0.0K
14:00 4,009.20 4,011.04 4,007.40 4,009.29 0.0K
14:05 4,009.47 4,010.50 3,998.41 3,998.50 0.0K
14:10 3,998.07 4,003.67 3,997.02 4,002.28 0.0K
14:15 4,002.50 4,003.72 3,992.56 3,992.98 0.0K
14:20 3,992.85 3,996.88 3,991.41 3,991.60 0.0K
14:25 3,991.78 3,998.35 3,991.17 3,998.35 0.0K
14:30 3,998.16 4,002.87 3,998.16 4,002.40 0.0K
14:35 4,001.89 4,002.84 3,994.54 3,994.73 0.0K
14:40 3,995.02 3,997.71 3,993.37 3,996.83 0.0K
14:45 3,997.10 3,997.80 3,989.55 3,989.55 0.0K
14:50 3,989.27 3,990.56 3,986.12 3,987.11 0.0K
14:55 3,986.46 3,989.02 3,984.96 3,985.03 0.0K
15:00 3,985.06 3,985.60 3,980.81 3,980.88 0.0K
15:05 3,980.31 3,981.43 3,977.69 3,979.52 0.0K
15:10 3,979.51 3,985.21 3,979.51 3,982.75 0.0K
15:15 3,983.51 3,985.23 3,982.00 3,983.56 0.0K
15:20 3,983.08 3,984.20 3,978.57 3,978.75 0.0K
15:25 3,978.74 3,979.76 3,977.00 3,977.38 0.0K
15:30 3,977.16 3,978.83 3,974.30 3,977.85 0.0K
15:35 3,977.75 3,978.50 3,971.47 3,973.65 0.0K
15:40 3,973.80 3,973.80 3,969.87 3,970.28 0.0K
15:45 3,971.20 3,972.25 3,967.23 3,969.34 0.0K
15:50 3,969.66 3,973.91 3,968.38 3,973.91 0.0K
15:55 3,973.35 3,980.20 3,972.18 3,977.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음