HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,054.21 4,054.84 4,028.48 4,031.16 0.0K
09:35 4,031.82 4,050.01 4,030.92 4,049.86 0.0K
09:40 4,049.24 4,050.56 4,029.10 4,030.40 0.0K
09:45 4,030.12 4,036.37 4,028.96 4,035.35 0.0K
09:50 4,034.72 4,046.73 4,030.16 4,046.73 0.0K
09:55 4,046.58 4,052.71 4,040.00 4,040.75 0.0K
10:00 4,040.74 4,049.27 4,037.11 4,048.77 0.0K
10:05 4,050.11 4,061.08 4,047.21 4,061.08 0.0K
10:10 4,061.08 4,067.61 4,060.29 4,066.01 0.0K
10:15 4,066.16 4,066.92 4,060.64 4,063.17 0.0K
10:20 4,063.68 4,073.55 4,059.20 4,073.38 0.0K
10:25 4,073.81 4,079.20 4,066.08 4,070.12 0.0K
10:30 4,069.91 4,078.65 4,064.22 4,078.21 0.0K
10:35 4,076.87 4,084.78 4,076.87 4,084.45 0.0K
10:40 4,084.84 4,085.11 4,071.18 4,071.18 0.0K
10:45 4,071.78 4,071.90 4,065.31 4,069.94 0.0K
10:50 4,071.20 4,071.20 4,064.49 4,064.96 0.0K
10:55 4,064.98 4,064.98 4,060.58 4,061.98 0.0K
11:00 4,061.33 4,063.61 4,054.30 4,056.22 0.0K
11:05 4,056.31 4,060.99 4,055.28 4,059.21 0.0K
11:10 4,058.21 4,059.00 4,052.47 4,054.64 0.0K
11:15 4,054.34 4,054.68 4,049.67 4,052.40 0.0K
11:20 4,051.90 4,055.01 4,050.03 4,050.45 0.0K
11:25 4,050.19 4,057.79 4,049.15 4,057.79 0.0K
11:30 4,058.20 4,059.97 4,056.27 4,057.40 0.0K
11:35 4,057.08 4,058.42 4,055.81 4,057.64 0.0K
11:40 4,057.89 4,057.89 4,053.19 4,056.27 0.0K
11:45 4,056.40 4,058.64 4,055.55 4,056.87 0.0K
11:50 4,056.87 4,058.35 4,055.47 4,056.61 0.0K
11:55 4,056.36 4,058.50 4,056.26 4,056.56 0.0K
12:00 4,056.89 4,056.89 4,056.89 4,056.89 0.0K
12:05 4,056.89 4,056.89 4,056.89 4,056.89 0.0K
13:00 4,053.85 4,054.40 4,046.01 4,046.22 0.0K
13:05 4,046.80 4,048.77 4,039.46 4,039.46 0.0K
13:10 4,039.27 4,040.69 4,036.93 4,038.82 0.0K
13:15 4,038.85 4,042.34 4,032.74 4,036.72 0.0K
13:20 4,035.75 4,037.18 4,028.82 4,029.36 0.0K
13:25 4,029.70 4,037.45 4,028.88 4,035.46 0.0K
13:30 4,035.05 4,035.83 4,026.37 4,027.28 0.0K
13:35 4,028.12 4,033.47 4,025.03 4,025.03 0.0K
13:40 4,025.06 4,030.75 4,024.69 4,027.84 0.0K
13:45 4,027.87 4,033.63 4,027.66 4,031.36 0.0K
13:50 4,031.69 4,032.85 4,022.93 4,023.43 0.0K
13:55 4,022.75 4,026.01 4,022.27 4,022.27 0.0K
14:00 4,021.90 4,024.51 4,019.42 4,020.20 0.0K
14:05 4,020.18 4,021.69 4,016.77 4,017.50 0.0K
14:10 4,017.67 4,026.16 4,013.74 4,025.25 0.0K
14:15 4,025.69 4,028.33 4,024.40 4,027.26 0.0K
14:20 4,027.45 4,034.80 4,026.10 4,033.52 0.0K
14:25 4,034.72 4,035.41 4,028.84 4,028.84 0.0K
14:30 4,028.26 4,029.72 4,026.46 4,028.00 0.0K
14:35 4,027.05 4,027.76 4,023.56 4,025.53 0.0K
14:40 4,024.20 4,024.73 4,020.35 4,022.83 0.0K
14:45 4,023.26 4,024.85 4,021.66 4,023.39 0.0K
14:50 4,022.12 4,025.48 4,020.80 4,025.22 0.0K
14:55 4,024.42 4,025.75 4,022.35 4,023.05 0.0K
15:00 4,022.25 4,024.24 4,021.14 4,021.90 0.0K
15:05 4,022.06 4,026.89 4,017.77 4,018.08 0.0K
15:10 4,018.14 4,018.14 4,011.12 4,011.12 0.0K
15:15 4,011.44 4,013.37 4,009.02 4,010.57 0.0K
15:20 4,009.82 4,012.58 4,008.72 4,011.65 0.0K
15:25 4,011.65 4,012.58 4,009.05 4,009.47 0.0K
15:30 4,009.34 4,013.72 4,008.86 4,012.98 0.0K
15:35 4,013.43 4,015.02 4,011.63 4,014.65 0.0K
15:40 4,014.03 4,016.53 4,012.94 4,015.63 0.0K
15:45 4,015.00 4,018.16 4,013.92 4,017.45 0.0K
15:50 4,017.03 4,019.90 4,015.28 4,018.99 0.0K
15:55 4,018.23 4,025.96 4,017.91 4,025.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음