HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,975.76 3,980.61 3,960.84 3,975.59 0.0K
09:35 3,975.02 3,975.02 3,938.80 3,941.63 0.0K
09:40 3,940.64 3,946.49 3,932.96 3,945.24 0.0K
09:45 3,945.16 3,951.73 3,935.42 3,937.99 0.0K
09:50 3,937.06 3,939.46 3,934.53 3,938.52 0.0K
09:55 3,939.37 3,944.30 3,935.06 3,941.38 0.0K
10:00 3,940.55 3,956.50 3,934.48 3,956.32 0.0K
10:05 3,956.72 3,965.42 3,956.72 3,960.66 0.0K
10:10 3,960.73 3,963.12 3,954.40 3,955.74 0.0K
10:15 3,956.20 3,966.26 3,954.88 3,954.88 0.0K
10:20 3,954.25 3,970.16 3,951.53 3,965.98 0.0K
10:25 3,966.38 3,974.70 3,966.07 3,974.70 0.0K
10:30 3,974.29 3,979.46 3,972.58 3,976.84 0.0K
10:35 3,978.32 3,983.72 3,970.65 3,974.33 0.0K
10:40 3,973.91 3,981.72 3,972.80 3,979.54 0.0K
10:45 3,979.47 3,983.06 3,977.06 3,980.07 0.0K
10:50 3,979.50 3,988.15 3,979.50 3,987.54 0.0K
10:55 3,987.39 3,991.98 3,987.13 3,989.67 0.0K
11:00 3,989.28 3,990.98 3,985.66 3,988.12 0.0K
11:05 3,988.41 3,989.28 3,982.83 3,983.55 0.0K
11:10 3,983.55 3,989.77 3,982.44 3,985.77 0.0K
11:15 3,985.42 3,989.01 3,983.78 3,985.93 0.0K
11:20 3,986.11 3,993.76 3,984.13 3,990.54 0.0K
11:25 3,989.44 3,990.21 3,979.96 3,980.09 0.0K
11:30 3,979.44 3,981.19 3,978.15 3,978.20 0.0K
11:35 3,978.06 3,982.63 3,977.52 3,980.32 0.0K
11:40 3,979.52 3,982.93 3,979.45 3,982.31 0.0K
11:45 3,982.05 3,985.28 3,981.49 3,982.39 0.0K
11:50 3,982.21 3,985.09 3,981.43 3,984.12 0.0K
11:55 3,983.62 3,986.58 3,982.88 3,986.14 0.0K
12:00 3,985.53 3,985.53 3,985.53 3,985.53 0.0K
12:05 3,985.53 3,985.53 3,985.53 3,985.53 0.0K
13:00 3,985.30 3,991.73 3,983.60 3,989.12 0.0K
13:05 3,988.10 3,999.56 3,988.10 3,998.94 0.0K
13:10 3,998.79 4,005.74 3,998.79 4,000.82 0.0K
13:15 4,000.68 4,003.22 3,994.74 4,001.58 0.0K
13:20 4,002.13 4,003.12 3,995.59 3,997.67 0.0K
13:25 3,997.74 4,002.11 3,997.09 3,999.43 0.0K
13:30 4,000.44 4,001.85 3,996.66 3,999.74 0.0K
13:35 3,999.73 4,006.77 3,999.03 4,006.30 0.0K
13:40 4,005.81 4,005.81 4,000.84 4,000.84 0.0K
13:45 4,000.27 4,000.79 3,996.36 4,000.38 0.0K
13:50 4,000.12 4,006.72 4,000.12 4,005.59 0.0K
13:55 4,004.72 4,005.67 4,002.15 4,002.44 0.0K
14:00 4,003.11 4,008.69 4,001.40 4,008.69 0.0K
14:05 4,008.41 4,015.85 4,007.98 4,014.97 0.0K
14:10 4,015.52 4,024.06 4,014.49 4,023.23 0.0K
14:15 4,022.42 4,023.92 4,017.57 4,019.33 0.0K
14:20 4,019.12 4,019.71 4,012.45 4,012.45 0.0K
14:25 4,013.39 4,014.67 4,010.40 4,012.75 0.0K
14:30 4,012.60 4,014.00 4,007.59 4,010.35 0.0K
14:35 4,009.75 4,013.11 4,009.45 4,009.79 0.0K
14:40 4,009.85 4,011.62 4,005.29 4,005.42 0.0K
14:45 4,005.91 4,009.92 4,004.20 4,009.21 0.0K
14:50 4,009.14 4,010.24 4,007.93 4,009.93 0.0K
14:55 4,009.20 4,010.25 4,006.14 4,007.09 0.0K
15:00 4,006.11 4,008.50 4,004.02 4,004.02 0.0K
15:05 4,004.45 4,010.50 4,004.45 4,006.38 0.0K
15:10 4,006.85 4,010.66 4,004.97 4,009.36 0.0K
15:15 4,009.89 4,015.15 4,008.84 4,014.49 0.0K
15:20 4,014.76 4,024.79 4,014.48 4,021.54 0.0K
15:25 4,021.73 4,022.93 4,016.91 4,018.71 0.0K
15:30 4,018.40 4,018.99 4,015.99 4,018.19 0.0K
15:35 4,018.04 4,019.57 4,016.10 4,016.62 0.0K
15:40 4,016.66 4,016.76 4,013.03 4,014.92 0.0K
15:45 4,015.18 4,015.55 4,010.29 4,011.16 0.0K
15:50 4,010.78 4,012.23 4,008.32 4,011.53 0.0K
15:55 4,011.39 4,011.98 4,006.93 4,006.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음