HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
5,097.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,924.68 3,935.89 3,909.22 3,911.97 0.0K
09:35 3,912.07 3,925.00 3,903.59 3,922.46 0.0K
09:40 3,921.73 3,921.77 3,896.17 3,896.69 0.0K
09:45 3,896.51 3,896.55 3,885.68 3,888.24 0.0K
09:50 3,891.23 3,895.04 3,878.92 3,879.71 0.0K
09:55 3,878.83 3,885.83 3,876.86 3,880.23 0.0K
10:00 3,880.58 3,880.83 3,863.60 3,865.09 0.0K
10:05 3,865.77 3,870.73 3,860.52 3,860.79 0.0K
10:10 3,861.04 3,866.67 3,859.40 3,866.00 0.0K
10:15 3,865.78 3,875.01 3,864.68 3,874.44 0.0K
10:20 3,874.66 3,875.74 3,866.87 3,867.46 0.0K
10:25 3,867.62 3,871.92 3,864.29 3,870.12 0.0K
10:30 3,869.73 3,881.47 3,868.53 3,877.56 0.0K
10:35 3,878.32 3,879.87 3,874.54 3,879.22 0.0K
10:40 3,879.56 3,881.07 3,874.92 3,879.22 0.0K
10:45 3,879.10 3,882.63 3,876.94 3,878.17 0.0K
10:50 3,878.84 3,878.86 3,870.70 3,875.58 0.0K
10:55 3,876.20 3,876.20 3,869.63 3,870.52 0.0K
11:00 3,870.71 3,877.59 3,870.44 3,875.85 0.0K
11:05 3,876.09 3,876.74 3,869.22 3,871.03 0.0K
11:10 3,871.48 3,876.60 3,871.48 3,875.35 0.0K
11:15 3,875.81 3,877.23 3,874.13 3,875.68 0.0K
11:20 3,876.11 3,877.95 3,875.25 3,876.77 0.0K
11:25 3,876.64 3,876.69 3,864.85 3,865.38 0.0K
11:30 3,865.85 3,866.22 3,863.35 3,864.42 0.0K
11:35 3,864.73 3,872.13 3,864.32 3,872.13 0.0K
11:40 3,872.19 3,883.20 3,872.02 3,880.51 0.0K
11:45 3,880.70 3,880.93 3,874.92 3,878.13 0.0K
11:50 3,877.69 3,885.47 3,877.69 3,885.47 0.0K
11:55 3,885.13 3,887.26 3,884.63 3,885.17 0.0K
12:00 3,885.72 3,885.72 3,885.72 3,885.72 0.0K
12:05 3,885.72 3,885.72 3,885.72 3,885.72 0.0K
13:00 3,887.80 3,901.04 3,886.08 3,900.43 0.0K
13:05 3,898.12 3,901.35 3,896.90 3,897.09 0.0K
13:10 3,898.36 3,900.06 3,890.94 3,890.94 0.0K
13:15 3,891.90 3,894.99 3,890.77 3,893.57 0.0K
13:20 3,893.05 3,899.63 3,892.39 3,899.63 0.0K
13:25 3,898.92 3,906.43 3,898.92 3,902.94 0.0K
13:30 3,902.15 3,902.15 3,893.46 3,895.91 0.0K
13:35 3,895.16 3,901.06 3,895.16 3,900.69 0.0K
13:40 3,901.18 3,913.21 3,901.18 3,910.04 0.0K
13:45 3,910.04 3,911.34 3,908.97 3,911.17 0.0K
13:50 3,911.34 3,911.90 3,906.44 3,908.05 0.0K
13:55 3,908.30 3,908.75 3,903.49 3,906.73 0.0K
14:00 3,907.20 3,909.91 3,906.15 3,909.79 0.0K
14:05 3,909.97 3,909.97 3,905.15 3,907.90 0.0K
14:10 3,907.99 3,909.16 3,905.28 3,905.83 0.0K
14:15 3,905.71 3,914.10 3,905.55 3,913.79 0.0K
14:20 3,914.02 3,915.57 3,909.55 3,910.73 0.0K
14:25 3,910.48 3,919.55 3,908.89 3,919.55 0.0K
14:30 3,919.34 3,921.66 3,917.88 3,921.13 0.0K
14:35 3,921.07 3,926.93 3,920.75 3,925.91 0.0K
14:40 3,927.14 3,929.54 3,926.33 3,927.95 0.0K
14:45 3,928.75 3,932.76 3,928.75 3,930.86 0.0K
14:50 3,930.98 3,934.42 3,930.94 3,933.03 0.0K
14:55 3,932.92 3,933.19 3,929.70 3,932.37 0.0K
15:00 3,932.58 3,940.64 3,932.58 3,940.63 0.0K
15:05 3,940.69 3,943.77 3,935.66 3,938.75 0.0K
15:10 3,938.59 3,944.78 3,937.89 3,944.64 0.0K
15:15 3,943.88 3,952.97 3,942.74 3,952.66 0.0K
15:20 3,951.99 3,957.81 3,950.51 3,954.49 0.0K
15:25 3,954.76 3,954.76 3,940.89 3,943.16 0.0K
15:30 3,943.05 3,954.76 3,942.60 3,954.76 0.0K
15:35 3,954.37 3,954.64 3,950.86 3,951.03 0.0K
15:40 3,951.22 3,951.22 3,944.17 3,944.90 0.0K
15:45 3,945.46 3,949.50 3,945.26 3,948.29 0.0K
15:50 3,949.10 3,955.08 3,948.86 3,952.75 0.0K
15:55 3,952.23 3,955.11 3,948.30 3,955.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음