HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,044.31 4,066.41 4,044.31 4,062.05 0.0K
09:35 4,061.83 4,066.00 4,059.63 4,063.71 0.0K
09:40 4,063.44 4,066.12 4,046.99 4,048.17 0.0K
09:45 4,047.55 4,057.07 4,046.13 4,049.58 0.0K
09:50 4,049.62 4,069.95 4,048.29 4,063.99 0.0K
09:55 4,063.65 4,071.72 4,063.54 4,064.85 0.0K
10:00 4,065.09 4,065.77 4,055.43 4,063.66 0.0K
10:05 4,062.14 4,063.62 4,058.18 4,058.40 0.0K
10:10 4,058.25 4,061.78 4,058.04 4,061.78 0.0K
10:15 4,061.13 4,064.09 4,055.91 4,063.74 0.0K
10:20 4,063.39 4,071.28 4,063.39 4,070.87 0.0K
10:25 4,070.03 4,083.21 4,070.03 4,077.84 0.0K
10:30 4,078.22 4,083.36 4,069.39 4,069.39 0.0K
10:35 4,069.21 4,072.17 4,068.28 4,068.45 0.0K
10:40 4,068.54 4,069.33 4,063.89 4,065.13 0.0K
10:45 4,064.32 4,069.63 4,061.81 4,069.58 0.0K
10:50 4,069.28 4,073.59 4,068.84 4,072.79 0.0K
10:55 4,072.79 4,083.60 4,071.64 4,083.16 0.0K
11:00 4,083.60 4,087.11 4,083.04 4,083.91 0.0K
11:05 4,084.17 4,095.37 4,084.17 4,095.11 0.0K
11:10 4,095.33 4,103.19 4,095.33 4,097.94 0.0K
11:15 4,098.59 4,098.59 4,087.64 4,088.58 0.0K
11:20 4,088.36 4,089.25 4,084.69 4,088.10 0.0K
11:25 4,088.02 4,094.67 4,088.02 4,093.51 0.0K
11:30 4,093.49 4,093.49 4,088.37 4,089.01 0.0K
11:35 4,089.27 4,091.22 4,087.97 4,089.72 0.0K
11:40 4,090.18 4,091.68 4,087.96 4,091.20 0.0K
11:45 4,091.46 4,092.39 4,086.26 4,086.87 0.0K
11:50 4,087.62 4,089.72 4,085.15 4,086.86 0.0K
11:55 4,087.51 4,087.51 4,084.70 4,084.80 0.0K
12:00 4,084.80 4,084.80 4,084.80 4,084.80 0.0K
12:05 4,084.80 4,084.80 4,084.80 4,084.80 0.0K
13:00 4,083.75 4,083.75 4,075.35 4,079.69 0.0K
13:05 4,079.85 4,087.05 4,078.74 4,085.03 0.0K
13:10 4,085.68 4,087.53 4,082.61 4,086.29 0.0K
13:15 4,086.43 4,087.36 4,082.85 4,086.11 0.0K
13:20 4,086.12 4,087.29 4,082.40 4,082.92 0.0K
13:25 4,082.53 4,083.58 4,078.73 4,079.90 0.0K
13:30 4,079.79 4,080.65 4,075.64 4,080.35 0.0K
13:35 4,080.51 4,083.91 4,079.34 4,082.04 0.0K
13:40 4,081.66 4,084.00 4,081.29 4,082.96 0.0K
13:45 4,083.10 4,089.73 4,083.10 4,084.38 0.0K
13:50 4,084.35 4,086.62 4,084.08 4,085.33 0.0K
13:55 4,085.38 4,090.03 4,085.24 4,088.43 0.0K
14:00 4,088.45 4,088.96 4,075.43 4,075.43 0.0K
14:05 4,074.73 4,081.26 4,073.71 4,079.74 0.0K
14:10 4,079.29 4,080.97 4,077.18 4,080.26 0.0K
14:15 4,080.54 4,085.22 4,080.12 4,084.41 0.0K
14:20 4,085.51 4,090.61 4,085.03 4,088.17 0.0K
14:25 4,088.93 4,090.88 4,083.74 4,089.83 0.0K
14:30 4,089.85 4,092.22 4,087.45 4,088.00 0.0K
14:35 4,088.05 4,088.97 4,085.70 4,086.93 0.0K
14:40 4,086.64 4,088.41 4,084.99 4,088.37 0.0K
14:45 4,087.99 4,091.65 4,087.23 4,090.70 0.0K
14:50 4,090.01 4,093.41 4,089.73 4,093.08 0.0K
14:55 4,092.91 4,093.92 4,088.73 4,093.03 0.0K
15:00 4,092.63 4,098.48 4,092.63 4,098.10 0.0K
15:05 4,097.66 4,108.24 4,097.18 4,103.69 0.0K
15:10 4,103.18 4,106.21 4,102.42 4,103.83 0.0K
15:15 4,105.27 4,105.53 4,099.88 4,103.58 0.0K
15:20 4,103.44 4,104.70 4,099.03 4,100.69 0.0K
15:25 4,100.34 4,103.07 4,099.35 4,102.70 0.0K
15:30 4,103.17 4,106.07 4,099.60 4,104.72 0.0K
15:35 4,104.14 4,107.03 4,103.77 4,106.67 0.0K
15:40 4,106.31 4,111.34 4,105.41 4,106.33 0.0K
15:45 4,106.41 4,109.56 4,105.31 4,108.29 0.0K
15:50 4,107.88 4,111.80 4,106.69 4,111.12 0.0K
15:55 4,109.66 4,111.42 4,107.50 4,108.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음