HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,081.28 4,085.32 4,077.72 4,082.68 0.0K
09:35 4,082.53 4,085.54 4,072.56 4,072.56 0.0K
09:40 4,072.69 4,073.73 4,063.25 4,063.25 0.0K
09:45 4,062.50 4,062.50 4,052.78 4,060.97 0.0K
09:50 4,061.52 4,068.37 4,061.52 4,067.68 0.0K
09:55 4,067.93 4,073.69 4,067.65 4,071.25 0.0K
10:00 4,070.91 4,073.16 4,067.06 4,069.73 0.0K
10:05 4,069.50 4,070.16 4,058.41 4,060.84 0.0K
10:10 4,060.41 4,065.28 4,059.23 4,065.28 0.0K
10:15 4,064.89 4,067.10 4,060.60 4,062.08 0.0K
10:20 4,061.39 4,069.77 4,060.57 4,069.51 0.0K
10:25 4,069.88 4,073.75 4,068.94 4,071.57 0.0K
10:30 4,072.35 4,077.52 4,069.50 4,074.14 0.0K
10:35 4,073.68 4,074.13 4,067.61 4,070.03 0.0K
10:40 4,070.33 4,075.06 4,069.74 4,074.38 0.0K
10:45 4,075.01 4,075.45 4,065.68 4,067.67 0.0K
10:50 4,067.69 4,069.29 4,065.58 4,068.62 0.0K
10:55 4,068.64 4,068.64 4,057.64 4,058.36 0.0K
11:00 4,058.41 4,058.41 4,049.05 4,050.76 0.0K
11:05 4,050.67 4,058.91 4,049.89 4,056.94 0.0K
11:10 4,056.52 4,056.92 4,054.16 4,055.59 0.0K
11:15 4,055.46 4,055.82 4,051.56 4,053.63 0.0K
11:20 4,054.14 4,058.05 4,052.13 4,057.60 0.0K
11:25 4,057.73 4,060.41 4,056.17 4,060.41 0.0K
11:30 4,060.55 4,063.62 4,059.79 4,063.11 0.0K
11:35 4,063.12 4,063.67 4,059.60 4,060.50 0.0K
11:40 4,060.36 4,061.89 4,054.88 4,055.59 0.0K
11:45 4,055.61 4,057.52 4,053.92 4,056.17 0.0K
11:50 4,056.69 4,058.89 4,056.44 4,057.08 0.0K
11:55 4,057.19 4,060.03 4,056.55 4,060.03 0.0K
12:00 4,060.02 4,060.02 4,060.02 4,060.02 0.0K
12:05 4,060.02 4,060.02 4,060.02 4,060.02 0.0K
13:00 4,058.94 4,062.12 4,054.33 4,060.91 0.0K
13:05 4,060.56 4,065.88 4,060.34 4,060.34 0.0K
13:10 4,060.36 4,062.36 4,059.28 4,060.64 0.0K
13:15 4,060.15 4,060.20 4,053.17 4,055.62 0.0K
13:20 4,055.68 4,060.43 4,054.23 4,060.43 0.0K
13:25 4,060.03 4,060.03 4,052.12 4,056.43 0.0K
13:30 4,056.12 4,056.70 4,049.84 4,050.65 0.0K
13:35 4,051.06 4,052.31 4,045.71 4,045.81 0.0K
13:40 4,045.26 4,046.97 4,043.87 4,045.41 0.0K
13:45 4,045.93 4,048.84 4,042.58 4,048.43 0.0K
13:50 4,047.95 4,050.49 4,047.76 4,049.55 0.0K
13:55 4,049.48 4,049.50 4,047.20 4,049.00 0.0K
14:00 4,048.73 4,049.92 4,042.82 4,042.82 0.0K
14:05 4,042.88 4,043.57 4,036.30 4,037.28 0.0K
14:10 4,037.01 4,037.04 4,028.53 4,035.66 0.0K
14:15 4,035.74 4,040.74 4,034.62 4,040.74 0.0K
14:20 4,040.12 4,040.88 4,036.44 4,037.48 0.0K
14:25 4,036.20 4,038.34 4,035.64 4,038.28 0.0K
14:30 4,038.19 4,038.19 4,033.99 4,036.06 0.0K
14:35 4,035.74 4,038.83 4,031.92 4,032.39 0.0K
14:40 4,032.62 4,032.62 4,027.41 4,029.50 0.0K
14:45 4,028.74 4,033.17 4,027.29 4,032.88 0.0K
14:50 4,032.42 4,037.85 4,031.76 4,036.02 0.0K
14:55 4,036.21 4,040.34 4,035.21 4,040.01 0.0K
15:00 4,040.17 4,043.61 4,037.46 4,038.73 0.0K
15:05 4,039.66 4,040.03 4,033.09 4,033.90 0.0K
15:10 4,033.46 4,037.45 4,033.09 4,033.47 0.0K
15:15 4,033.28 4,036.35 4,032.96 4,034.65 0.0K
15:20 4,034.74 4,035.39 4,032.59 4,034.98 0.0K
15:25 4,035.29 4,037.13 4,033.45 4,035.82 0.0K
15:30 4,036.28 4,040.14 4,034.90 4,039.88 0.0K
15:35 4,040.59 4,040.62 4,033.89 4,035.54 0.0K
15:40 4,035.78 4,038.40 4,035.28 4,037.72 0.0K
15:45 4,038.04 4,038.53 4,033.06 4,033.78 0.0K
15:50 4,033.93 4,036.30 4,032.75 4,033.01 0.0K
15:55 4,032.56 4,037.83 4,032.55 4,037.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음