HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,028.42 4,036.81 4,014.55 4,035.05 0.0K
09:35 4,035.38 4,035.38 4,015.56 4,015.81 0.0K
09:40 4,015.98 4,034.14 4,014.67 4,032.23 0.0K
09:45 4,032.81 4,040.45 4,031.76 4,034.99 0.0K
09:50 4,036.84 4,045.05 4,036.39 4,038.10 0.0K
09:55 4,039.31 4,041.10 4,028.28 4,030.46 0.0K
10:00 4,030.45 4,033.79 4,025.92 4,027.41 0.0K
10:05 4,028.08 4,034.58 4,025.77 4,028.60 0.0K
10:10 4,028.37 4,031.92 4,025.56 4,026.53 0.0K
10:15 4,026.15 4,028.84 4,023.39 4,026.86 0.0K
10:20 4,026.92 4,028.43 4,023.26 4,026.05 0.0K
10:25 4,024.95 4,025.81 4,022.28 4,025.23 0.0K
10:30 4,026.78 4,033.23 4,026.46 4,030.43 0.0K
10:35 4,030.59 4,032.39 4,026.18 4,026.71 0.0K
10:40 4,026.66 4,027.77 4,018.87 4,019.41 0.0K
10:45 4,020.57 4,022.74 4,012.95 4,014.08 0.0K
10:50 4,013.74 4,021.65 4,012.51 4,020.21 0.0K
10:55 4,019.91 4,024.40 4,018.75 4,022.14 0.0K
11:00 4,021.61 4,028.50 4,020.67 4,025.16 0.0K
11:05 4,024.95 4,025.61 4,020.12 4,020.48 0.0K
11:10 4,020.51 4,024.02 4,017.38 4,023.37 0.0K
11:15 4,023.91 4,027.28 4,022.15 4,022.76 0.0K
11:20 4,022.17 4,022.98 4,019.00 4,021.58 0.0K
11:25 4,021.39 4,025.14 4,020.09 4,024.98 0.0K
11:30 4,025.14 4,025.14 4,019.06 4,020.95 0.0K
11:35 4,021.48 4,022.18 4,020.34 4,021.28 0.0K
11:40 4,021.09 4,023.51 4,020.38 4,020.84 0.0K
11:45 4,021.34 4,023.19 4,020.43 4,021.05 0.0K
11:50 4,021.04 4,023.05 4,020.06 4,022.29 0.0K
11:55 4,022.18 4,022.73 4,020.15 4,021.55 0.0K
12:00 4,021.94 4,021.94 4,021.94 4,021.94 0.0K
12:05 4,021.94 4,021.94 4,021.94 4,021.94 0.0K
13:00 4,021.40 4,029.03 4,020.64 4,026.96 0.0K
13:05 4,027.01 4,031.63 4,025.14 4,031.32 0.0K
13:10 4,031.47 4,034.80 4,026.86 4,029.48 0.0K
13:15 4,029.63 4,029.63 4,019.85 4,020.50 0.0K
13:20 4,021.38 4,024.16 4,019.78 4,023.15 0.0K
13:25 4,023.42 4,028.40 4,022.77 4,028.40 0.0K
13:30 4,028.12 4,031.74 4,027.99 4,030.63 0.0K
13:35 4,030.59 4,031.02 4,025.01 4,025.89 0.0K
13:40 4,026.04 4,029.84 4,026.04 4,027.46 0.0K
13:45 4,026.68 4,028.87 4,026.32 4,027.85 0.0K
13:50 4,028.15 4,031.73 4,027.24 4,029.05 0.0K
13:55 4,029.83 4,030.64 4,026.82 4,027.76 0.0K
14:00 4,027.82 4,032.14 4,025.61 4,027.63 0.0K
14:05 4,028.49 4,032.24 4,028.32 4,030.80 0.0K
14:10 4,031.06 4,033.31 4,030.23 4,033.17 0.0K
14:15 4,033.20 4,038.06 4,031.88 4,036.37 0.0K
14:20 4,036.26 4,038.79 4,033.48 4,037.27 0.0K
14:25 4,037.97 4,038.13 4,030.17 4,030.17 0.0K
14:30 4,030.99 4,032.65 4,027.13 4,027.54 0.0K
14:35 4,027.09 4,029.06 4,024.57 4,029.06 0.0K
14:40 4,028.14 4,029.32 4,025.98 4,028.38 0.0K
14:45 4,028.52 4,030.70 4,026.47 4,028.82 0.0K
14:50 4,028.91 4,035.25 4,027.64 4,035.04 0.0K
14:55 4,035.42 4,039.49 4,034.44 4,038.08 0.0K
15:00 4,038.86 4,040.29 4,033.83 4,033.83 0.0K
15:05 4,034.28 4,037.64 4,032.10 4,036.05 0.0K
15:10 4,036.15 4,037.23 4,033.40 4,034.97 0.0K
15:15 4,034.35 4,039.05 4,033.73 4,038.22 0.0K
15:20 4,038.28 4,041.73 4,038.04 4,041.68 0.0K
15:25 4,041.54 4,045.28 4,039.67 4,040.52 0.0K
15:30 4,039.75 4,040.72 4,032.42 4,033.57 0.0K
15:35 4,033.23 4,034.79 4,031.95 4,033.02 0.0K
15:40 4,032.52 4,032.52 4,029.59 4,030.47 0.0K
15:45 4,029.40 4,036.20 4,029.29 4,033.41 0.0K
15:50 4,033.78 4,034.16 4,028.79 4,028.98 0.0K
15:55 4,028.95 4,030.23 4,028.03 4,028.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음