HS Artificial Intelligence Theme (HSAIT)

HSAIT
🏛️ 홍콩 →
4,942.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,316.75 4,319.65 4,298.75 4,301.67 0.0K
09:35 4,300.29 4,308.92 4,295.24 4,296.61 0.0K
09:40 4,297.04 4,313.53 4,294.95 4,303.04 0.0K
09:45 4,304.40 4,304.97 4,289.64 4,301.22 0.0K
09:50 4,301.57 4,307.77 4,296.42 4,307.45 0.0K
09:55 4,309.63 4,309.68 4,296.30 4,296.42 0.0K
10:00 4,297.66 4,297.66 4,289.32 4,290.50 0.0K
10:05 4,288.81 4,304.15 4,288.81 4,300.94 0.0K
10:10 4,301.67 4,302.96 4,298.17 4,300.13 0.0K
10:15 4,301.35 4,304.59 4,296.90 4,301.06 0.0K
10:20 4,301.22 4,301.52 4,295.72 4,297.72 0.0K
10:25 4,298.96 4,309.39 4,296.50 4,309.39 0.0K
10:30 4,309.38 4,311.31 4,302.91 4,308.73 0.0K
10:35 4,308.23 4,309.07 4,300.68 4,305.41 0.0K
10:40 4,304.11 4,307.41 4,304.11 4,306.83 0.0K
10:45 4,306.74 4,308.89 4,303.72 4,304.31 0.0K
10:50 4,304.93 4,304.93 4,300.41 4,301.24 0.0K
10:55 4,301.54 4,301.98 4,291.99 4,291.99 0.0K
11:00 4,293.18 4,297.99 4,292.65 4,297.99 0.0K
11:05 4,297.26 4,298.08 4,290.56 4,290.71 0.0K
11:10 4,291.21 4,294.10 4,290.74 4,291.78 0.0K
11:15 4,290.48 4,292.19 4,286.93 4,289.18 0.0K
11:20 4,288.61 4,293.28 4,288.61 4,291.27 0.0K
11:25 4,292.34 4,293.00 4,289.45 4,290.21 0.0K
11:30 4,289.24 4,289.87 4,285.80 4,288.76 0.0K
11:35 4,288.59 4,289.10 4,284.25 4,285.92 0.0K
11:40 4,286.30 4,287.37 4,284.64 4,286.63 0.0K
11:45 4,286.33 4,286.33 4,281.91 4,284.79 0.0K
11:50 4,284.53 4,284.87 4,281.09 4,281.54 0.0K
11:55 4,282.15 4,284.87 4,281.04 4,283.86 0.0K
12:00 4,282.88 4,282.88 4,282.88 4,282.88 0.0K
12:05 4,282.88 4,282.88 4,282.88 4,282.88 0.0K
13:00 4,284.31 4,286.06 4,276.31 4,281.34 0.0K
13:05 4,281.59 4,283.33 4,274.01 4,276.53 0.0K
13:10 4,277.79 4,277.97 4,273.75 4,277.12 0.0K
13:15 4,277.14 4,278.88 4,273.40 4,273.51 0.0K
13:20 4,273.59 4,274.58 4,267.86 4,274.46 0.0K
13:25 4,274.12 4,277.72 4,273.35 4,276.14 0.0K
13:30 4,277.70 4,281.39 4,275.30 4,279.56 0.0K
13:35 4,279.10 4,285.46 4,278.07 4,284.98 0.0K
13:40 4,284.91 4,287.81 4,283.25 4,287.81 0.0K
13:45 4,288.14 4,288.66 4,283.93 4,286.28 0.0K
13:50 4,286.40 4,288.42 4,284.36 4,287.45 0.0K
13:55 4,287.73 4,291.70 4,287.42 4,291.07 0.0K
14:00 4,290.30 4,293.77 4,289.45 4,289.50 0.0K
14:05 4,290.07 4,292.45 4,288.79 4,289.86 0.0K
14:10 4,290.34 4,294.00 4,289.54 4,293.99 0.0K
14:15 4,294.02 4,298.33 4,292.85 4,295.21 0.0K
14:20 4,294.68 4,295.11 4,293.15 4,294.21 0.0K
14:25 4,294.91 4,299.17 4,293.88 4,295.53 0.0K
14:30 4,296.91 4,301.40 4,296.79 4,297.56 0.0K
14:35 4,298.68 4,298.84 4,294.25 4,296.39 0.0K
14:40 4,296.28 4,299.14 4,294.40 4,296.11 0.0K
14:45 4,295.84 4,302.50 4,295.32 4,301.41 0.0K
14:50 4,301.36 4,304.41 4,298.05 4,299.16 0.0K
14:55 4,298.87 4,301.51 4,296.92 4,298.06 0.0K
15:00 4,299.56 4,301.05 4,297.16 4,298.97 0.0K
15:05 4,299.45 4,299.76 4,295.91 4,296.17 0.0K
15:10 4,296.25 4,300.79 4,295.08 4,300.07 0.0K
15:15 4,299.79 4,302.24 4,298.79 4,302.07 0.0K
15:20 4,302.08 4,302.47 4,299.93 4,301.67 0.0K
15:25 4,301.91 4,302.32 4,299.61 4,301.76 0.0K
15:30 4,301.43 4,301.83 4,298.01 4,298.46 0.0K
15:35 4,297.49 4,302.75 4,297.30 4,300.62 0.0K
15:40 4,301.30 4,301.74 4,299.16 4,300.26 0.0K
15:45 4,301.25 4,301.61 4,298.97 4,300.36 0.0K
15:50 4,300.55 4,300.55 4,296.35 4,297.28 0.0K
15:55 4,297.40 4,303.55 4,295.23 4,303.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음