HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,998.29 3,998.29 3,954.75 3,970.57 0.0K
09:35 3,971.46 3,982.54 3,957.59 3,974.38 0.0K
09:40 3,974.07 3,989.42 3,970.96 3,989.18 0.0K
09:45 3,989.84 3,989.84 3,962.69 3,969.32 0.0K
09:50 3,968.23 4,000.32 3,966.45 3,995.20 0.0K
09:55 3,995.10 4,008.14 3,973.82 4,008.14 0.0K
10:00 4,009.50 4,031.79 4,007.87 4,027.78 0.0K
10:05 4,027.78 4,027.97 4,010.55 4,011.81 0.0K
10:10 4,011.95 4,025.69 4,005.74 4,023.15 0.0K
10:15 4,023.63 4,035.31 4,023.63 4,026.79 0.0K
10:20 4,027.17 4,057.11 4,027.17 4,050.35 0.0K
10:25 4,049.91 4,049.91 4,019.91 4,019.91 0.0K
10:30 4,018.94 4,021.12 4,006.01 4,007.28 0.0K
10:35 4,007.02 4,010.98 4,003.20 4,007.17 0.0K
10:40 4,006.53 4,006.53 3,984.65 3,985.43 0.0K
10:45 3,984.51 3,987.83 3,975.02 3,986.92 0.0K
10:50 3,987.06 3,999.64 3,987.06 3,998.57 0.0K
10:55 3,998.20 3,998.54 3,991.03 3,991.34 0.0K
11:00 3,991.57 4,006.78 3,991.07 3,996.93 0.0K
11:05 3,996.85 4,000.39 3,980.73 3,980.73 0.0K
11:10 3,980.56 3,990.65 3,977.41 3,985.81 0.0K
11:15 3,985.15 3,994.37 3,983.81 3,992.00 0.0K
11:20 3,996.06 4,000.22 3,990.80 3,991.26 0.0K
11:25 3,990.78 4,024.68 3,990.78 4,024.68 0.0K
11:30 4,024.79 4,024.79 4,024.79 4,024.79 0.0K
13:00 4,027.28 4,036.56 4,005.77 4,007.34 0.0K
13:05 4,005.82 4,010.12 3,997.79 4,004.40 0.0K
13:10 4,003.77 4,004.92 3,987.78 3,990.12 0.0K
13:15 3,990.05 3,990.05 3,981.11 3,981.60 0.0K
13:20 3,981.21 3,992.48 3,981.21 3,992.48 0.0K
13:25 3,991.74 3,992.29 3,976.62 3,976.62 0.0K
13:30 3,976.00 3,985.05 3,972.61 3,980.46 0.0K
13:35 3,980.65 3,995.73 3,979.49 3,986.64 0.0K
13:40 3,986.55 3,989.85 3,979.69 3,989.85 0.0K
13:45 3,988.89 4,000.18 3,986.74 3,999.64 0.0K
13:50 3,999.55 3,999.61 3,988.03 3,988.72 0.0K
13:55 3,987.69 3,988.41 3,981.25 3,985.37 0.0K
14:00 3,986.12 3,989.64 3,971.85 3,972.15 0.0K
14:05 3,971.29 3,975.14 3,965.64 3,966.28 0.0K
14:10 3,965.30 3,970.75 3,964.61 3,970.05 0.0K
14:15 3,970.40 3,970.43 3,955.38 3,957.27 0.0K
14:20 3,957.05 3,957.05 3,950.43 3,956.16 0.0K
14:25 3,956.44 3,957.41 3,951.64 3,954.21 0.0K
14:30 3,954.46 3,968.56 3,954.46 3,964.65 0.0K
14:35 3,965.16 3,967.66 3,944.97 3,945.28 0.0K
14:40 3,944.53 3,944.65 3,937.72 3,941.71 0.0K
14:45 3,941.62 3,942.69 3,935.61 3,935.61 0.0K
14:50 3,935.41 3,935.41 3,924.46 3,927.10 0.0K
14:55 3,927.09 3,927.91 3,923.57 3,924.28 0.0K
15:00 3,924.28 3,924.28 3,924.28 3,924.28 0.0K
15:55 3,924.11 3,924.11 3,924.11 3,924.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음