HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,838.74 3,877.65 3,838.74 3,877.62 0.0K
09:35 3,878.81 3,878.81 3,838.47 3,870.80 0.0K
09:40 3,869.80 3,924.57 3,869.80 3,920.14 0.0K
09:45 3,920.41 3,920.49 3,887.25 3,887.85 0.0K
09:50 3,888.20 3,900.31 3,885.95 3,899.27 0.0K
09:55 3,899.91 3,910.79 3,889.27 3,910.79 0.0K
10:00 3,911.91 3,918.51 3,894.22 3,894.71 0.0K
10:05 3,893.25 3,893.49 3,879.70 3,882.23 0.0K
10:10 3,883.25 3,893.14 3,880.25 3,881.74 0.0K
10:15 3,880.94 3,880.94 3,859.82 3,863.78 0.0K
10:20 3,864.57 3,877.46 3,863.74 3,875.90 0.0K
10:25 3,875.45 3,875.52 3,864.31 3,868.80 0.0K
10:30 3,867.70 3,889.26 3,864.78 3,884.93 0.0K
10:35 3,884.53 3,890.91 3,877.89 3,890.91 0.0K
10:40 3,890.36 3,894.38 3,874.21 3,874.63 0.0K
10:45 3,874.46 3,896.34 3,873.99 3,893.46 0.0K
10:50 3,893.31 3,904.42 3,889.85 3,904.39 0.0K
10:55 3,905.63 3,914.55 3,903.23 3,908.93 0.0K
11:00 3,909.26 3,911.81 3,897.03 3,907.23 0.0K
11:05 3,909.71 3,933.16 3,909.59 3,933.16 0.0K
11:10 3,933.72 3,941.06 3,922.74 3,929.69 0.0K
11:15 3,929.76 3,929.76 3,906.56 3,906.73 0.0K
11:20 3,905.86 3,913.75 3,905.86 3,911.50 0.0K
11:25 3,910.85 3,910.85 3,901.10 3,901.88 0.0K
11:30 3,901.37 3,901.37 3,901.37 3,901.37 0.0K
13:00 3,902.68 3,919.71 3,902.68 3,914.24 0.0K
13:05 3,914.13 3,914.13 3,896.39 3,896.51 0.0K
13:10 3,896.53 3,905.13 3,895.99 3,903.59 0.0K
13:15 3,903.40 3,903.40 3,892.84 3,893.45 0.0K
13:20 3,892.73 3,892.73 3,884.48 3,888.90 0.0K
13:25 3,888.60 3,892.65 3,885.61 3,892.65 0.0K
13:30 3,892.34 3,892.34 3,877.71 3,881.23 0.0K
13:35 3,880.90 3,884.38 3,879.12 3,884.31 0.0K
13:40 3,884.48 3,893.04 3,881.95 3,890.35 0.0K
13:45 3,890.86 3,899.81 3,886.80 3,887.68 0.0K
13:50 3,887.46 3,891.04 3,881.75 3,884.65 0.0K
13:55 3,885.27 3,890.32 3,885.27 3,888.69 0.0K
14:00 3,887.86 3,887.86 3,869.24 3,869.53 0.0K
14:05 3,869.76 3,871.04 3,865.05 3,869.91 0.0K
14:10 3,869.08 3,870.54 3,861.77 3,862.45 0.0K
14:15 3,862.59 3,869.56 3,859.78 3,859.78 0.0K
14:20 3,859.26 3,866.77 3,855.80 3,866.42 0.0K
14:25 3,866.47 3,884.37 3,866.47 3,884.37 0.0K
14:30 3,884.95 3,887.94 3,873.19 3,874.86 0.0K
14:35 3,874.69 3,891.67 3,874.69 3,891.05 0.0K
14:40 3,891.43 3,897.55 3,889.10 3,897.13 0.0K
14:45 3,897.75 3,901.64 3,893.26 3,893.26 0.0K
14:50 3,893.56 3,893.56 3,886.91 3,889.44 0.0K
14:55 3,889.27 3,889.46 3,887.35 3,888.61 0.0K
15:00 3,888.61 3,888.61 3,888.61 3,888.61 0.0K
15:55 3,888.13 3,888.13 3,888.13 3,888.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음