HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,911.93 3,932.75 3,911.93 3,921.65 0.0K
09:35 3,920.61 3,937.21 3,915.81 3,935.89 0.0K
09:40 3,935.43 3,952.06 3,930.67 3,951.56 0.0K
09:45 3,950.63 3,951.18 3,931.22 3,939.88 0.0K
09:50 3,940.16 3,946.28 3,923.07 3,935.89 0.0K
09:55 3,935.51 3,947.23 3,930.35 3,946.18 0.0K
10:00 3,945.21 3,954.96 3,933.53 3,954.96 0.0K
10:05 3,954.70 3,959.71 3,945.96 3,945.96 0.0K
10:10 3,945.96 3,945.96 3,918.88 3,918.88 0.0K
10:15 3,918.58 3,918.58 3,906.61 3,909.06 0.0K
10:20 3,909.00 3,922.40 3,907.95 3,918.01 0.0K
10:25 3,917.62 3,922.28 3,900.95 3,922.28 0.0K
10:30 3,923.21 3,932.88 3,923.21 3,932.32 0.0K
10:35 3,932.51 3,941.31 3,917.58 3,917.58 0.0K
10:40 3,916.77 3,933.66 3,913.91 3,933.66 0.0K
10:45 3,933.55 3,946.53 3,933.55 3,943.25 0.0K
10:50 3,943.07 3,954.25 3,938.65 3,944.93 0.0K
10:55 3,944.33 3,945.78 3,934.40 3,939.43 0.0K
11:00 3,939.98 3,941.07 3,930.51 3,931.33 0.0K
11:05 3,931.82 3,946.38 3,929.00 3,946.38 0.0K
11:10 3,946.28 3,948.21 3,930.41 3,930.41 0.0K
11:15 3,930.39 3,931.18 3,923.05 3,925.91 0.0K
11:20 3,925.91 3,928.61 3,921.50 3,922.99 0.0K
11:25 3,923.55 3,930.05 3,920.24 3,930.05 0.0K
11:30 3,930.09 3,930.09 3,930.09 3,930.09 0.0K
13:00 3,930.05 3,940.14 3,927.53 3,927.95 0.0K
13:05 3,927.33 3,937.78 3,924.86 3,937.41 0.0K
13:10 3,937.64 3,946.98 3,937.45 3,946.78 0.0K
13:15 3,947.26 3,948.39 3,941.01 3,942.39 0.0K
13:20 3,942.47 3,951.37 3,939.15 3,939.34 0.0K
13:25 3,939.25 3,945.01 3,937.48 3,937.48 0.0K
13:30 3,936.80 3,936.80 3,931.04 3,933.57 0.0K
13:35 3,933.88 3,935.27 3,928.02 3,933.76 0.0K
13:40 3,934.13 3,934.13 3,920.04 3,920.28 0.0K
13:45 3,919.70 3,922.37 3,919.08 3,920.73 0.0K
13:50 3,920.51 3,922.10 3,912.61 3,919.67 0.0K
13:55 3,919.09 3,927.46 3,919.09 3,924.54 0.0K
14:00 3,923.85 3,924.30 3,913.79 3,914.13 0.0K
14:05 3,914.35 3,918.29 3,913.72 3,914.91 0.0K
14:10 3,915.23 3,916.17 3,903.89 3,904.48 0.0K
14:15 3,903.69 3,910.63 3,899.52 3,899.52 0.0K
14:20 3,898.99 3,900.14 3,885.94 3,889.15 0.0K
14:25 3,889.55 3,889.95 3,882.10 3,886.85 0.0K
14:30 3,887.85 3,900.94 3,887.85 3,892.73 0.0K
14:35 3,892.40 3,892.40 3,885.01 3,889.10 0.0K
14:40 3,889.47 3,895.58 3,889.47 3,891.70 0.0K
14:45 3,891.55 3,892.42 3,880.29 3,880.51 0.0K
14:50 3,880.44 3,882.21 3,878.56 3,879.41 0.0K
14:55 3,878.99 3,881.66 3,878.99 3,880.81 0.0K
15:00 3,880.81 3,880.81 3,880.81 3,880.81 0.0K
15:55 3,879.98 3,879.98 3,879.98 3,879.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음