HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,871.31 3,889.89 3,858.43 3,889.36 0.0K
09:35 3,889.22 3,896.46 3,870.07 3,877.46 0.0K
09:40 3,878.01 3,912.90 3,877.09 3,902.92 0.0K
09:45 3,906.61 3,907.64 3,890.38 3,896.66 0.0K
09:50 3,895.61 3,907.23 3,890.29 3,906.31 0.0K
09:55 3,906.88 3,912.64 3,891.72 3,901.76 0.0K
10:00 3,902.28 3,931.49 3,900.80 3,918.88 0.0K
10:05 3,919.34 3,947.90 3,919.34 3,947.90 0.0K
10:10 3,948.57 3,949.59 3,917.96 3,920.51 0.0K
10:15 3,920.94 3,932.47 3,918.42 3,929.45 0.0K
10:20 3,929.96 3,938.19 3,926.61 3,936.30 0.0K
10:25 3,936.75 3,946.63 3,931.59 3,946.63 0.0K
10:30 3,947.68 3,975.16 3,944.67 3,975.16 0.0K
10:35 3,975.48 3,994.97 3,968.74 3,994.19 0.0K
10:40 3,995.05 4,003.22 3,973.31 3,973.31 0.0K
10:45 3,973.02 3,993.10 3,972.26 3,990.89 0.0K
10:50 3,990.83 3,995.99 3,968.81 3,968.81 0.0K
10:55 3,969.44 3,988.84 3,969.44 3,985.40 0.0K
11:00 3,981.79 3,981.79 3,970.27 3,976.65 0.0K
11:05 3,978.51 3,999.36 3,978.51 3,998.33 0.0K
11:10 3,998.95 3,999.83 3,978.62 3,985.38 0.0K
11:15 3,986.79 4,000.35 3,985.84 3,997.27 0.0K
11:20 3,996.81 4,009.76 3,994.83 4,000.83 0.0K
11:25 4,000.10 4,003.71 3,997.30 4,003.48 0.0K
11:30 4,003.95 4,003.95 4,003.95 4,003.95 0.0K
13:00 4,005.23 4,041.31 4,005.23 4,041.19 0.0K
13:05 4,041.33 4,050.41 4,032.62 4,049.51 0.0K
13:10 4,050.59 4,071.88 4,050.59 4,071.88 0.0K
13:15 4,071.61 4,103.22 4,071.61 4,090.48 0.0K
13:20 4,090.13 4,094.91 4,060.40 4,060.40 0.0K
13:25 4,059.31 4,075.80 4,056.26 4,074.31 0.0K
13:30 4,074.12 4,075.09 4,060.71 4,075.09 0.0K
13:35 4,075.12 4,090.17 4,075.12 4,083.68 0.0K
13:40 4,082.46 4,082.46 4,073.56 4,078.66 0.0K
13:45 4,079.54 4,092.90 4,079.54 4,090.62 0.0K
13:50 4,090.50 4,103.87 4,090.50 4,103.72 0.0K
13:55 4,103.09 4,119.61 4,103.09 4,118.76 0.0K
14:00 4,118.28 4,120.70 4,097.29 4,104.26 0.0K
14:05 4,103.58 4,113.00 4,097.89 4,113.00 0.0K
14:10 4,113.71 4,120.21 4,112.76 4,120.21 0.0K
14:15 4,119.91 4,147.63 4,119.91 4,147.63 0.0K
14:20 4,148.93 4,154.09 4,142.65 4,148.82 0.0K
14:25 4,149.43 4,155.46 4,149.43 4,151.47 0.0K
14:30 4,151.43 4,173.85 4,150.91 4,172.97 0.0K
14:35 4,172.93 4,189.73 4,172.93 4,189.63 0.0K
14:40 4,189.56 4,193.33 4,149.50 4,149.50 0.0K
14:45 4,149.52 4,149.52 4,122.55 4,122.55 0.0K
14:50 4,123.27 4,123.95 4,103.42 4,103.42 0.0K
14:55 4,103.14 4,103.65 4,101.65 4,101.98 0.0K
15:00 4,101.98 4,101.98 4,101.98 4,101.98 0.0K
15:55 4,102.42 4,102.42 4,102.42 4,102.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음