HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,123.09 4,131.08 4,093.57 4,131.08 0.0K
09:35 4,132.74 4,136.91 4,116.80 4,116.80 0.0K
09:40 4,113.71 4,117.15 4,097.15 4,114.78 0.0K
09:45 4,116.00 4,141.05 4,109.32 4,123.00 0.0K
09:50 4,120.52 4,141.04 4,117.25 4,141.04 0.0K
09:55 4,140.84 4,140.84 4,126.90 4,127.06 0.0K
10:00 4,126.37 4,152.21 4,118.34 4,151.46 0.0K
10:05 4,151.67 4,152.29 4,136.31 4,137.97 0.0K
10:10 4,137.97 4,160.21 4,137.97 4,158.59 0.0K
10:15 4,158.78 4,172.70 4,158.78 4,170.40 0.0K
10:20 4,172.67 4,190.18 4,172.67 4,190.18 0.0K
10:25 4,189.20 4,189.20 4,169.96 4,174.74 0.0K
10:30 4,175.57 4,182.56 4,172.86 4,182.56 0.0K
10:35 4,182.68 4,187.08 4,168.15 4,184.64 0.0K
10:40 4,185.68 4,185.68 4,175.68 4,175.73 0.0K
10:45 4,175.19 4,186.10 4,166.46 4,185.77 0.0K
10:50 4,185.70 4,190.52 4,177.16 4,182.61 0.0K
10:55 4,181.75 4,204.99 4,180.06 4,203.83 0.0K
11:00 4,202.56 4,215.38 4,202.15 4,215.38 0.0K
11:05 4,215.51 4,248.64 4,214.28 4,248.34 0.0K
11:10 4,249.05 4,250.54 4,234.83 4,234.83 0.0K
11:15 4,235.00 4,235.46 4,227.43 4,230.07 0.0K
11:20 4,229.72 4,238.05 4,225.30 4,237.94 0.0K
11:25 4,237.41 4,244.25 4,235.98 4,243.77 0.0K
11:30 4,244.51 4,244.51 4,244.51 4,244.51 0.0K
13:00 4,245.94 4,268.19 4,245.94 4,253.53 0.0K
13:05 4,255.69 4,255.69 4,230.84 4,235.72 0.0K
13:10 4,235.02 4,241.18 4,228.70 4,228.70 0.0K
13:15 4,228.12 4,228.31 4,210.83 4,210.83 0.0K
13:20 4,209.74 4,211.03 4,205.18 4,205.18 0.0K
13:25 4,204.34 4,205.69 4,195.70 4,200.51 0.0K
13:30 4,200.44 4,212.80 4,198.71 4,212.38 0.0K
13:35 4,212.62 4,212.62 4,197.60 4,197.83 0.0K
13:40 4,198.05 4,198.24 4,175.33 4,175.88 0.0K
13:45 4,175.52 4,176.62 4,157.86 4,158.11 0.0K
13:50 4,157.27 4,173.93 4,154.63 4,167.60 0.0K
13:55 4,167.69 4,183.33 4,166.51 4,183.33 0.0K
14:00 4,183.34 4,191.47 4,178.26 4,190.41 0.0K
14:05 4,190.95 4,192.23 4,182.51 4,188.76 0.0K
14:10 4,189.34 4,189.34 4,181.36 4,182.22 0.0K
14:15 4,182.10 4,198.75 4,181.44 4,198.75 0.0K
14:20 4,199.00 4,201.51 4,194.28 4,201.51 0.0K
14:25 4,201.61 4,209.06 4,199.19 4,209.06 0.0K
14:30 4,208.98 4,211.38 4,195.49 4,195.81 0.0K
14:35 4,195.54 4,199.13 4,187.33 4,190.03 0.0K
14:40 4,189.78 4,192.99 4,189.14 4,189.93 0.0K
14:45 4,189.63 4,193.83 4,188.43 4,193.28 0.0K
14:50 4,193.88 4,201.18 4,193.44 4,201.04 0.0K
14:55 4,201.20 4,205.14 4,200.99 4,205.14 0.0K
15:00 4,205.14 4,205.14 4,205.14 4,205.14 0.0K
15:55 4,205.23 4,205.23 4,205.23 4,205.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음